Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U891S | U891S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.765 |
U891S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U891S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
09 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
08 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
07 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
04 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
03 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
01 May 2024 | 0.765 | -0.11 | -12.57% | 0.905 | 0.935 | 0.755 | 0 |
30 Apr 2024 | 0.875 | -0.05 | -5.41% | 0.965 | 0.985 | 0.875 | 0 |
27 Apr 2024 | 0.925 | -0.02 | -2.12% | 1.13 | 1.175 | 0.815 | 0 |
26 Apr 2024 | 0.945 | -1.52 | -61.66% | 0.965 | 1.155 | 0.70 | 0 |
25 Apr 2024 | 2.465 | -0.05 | -1.99% | 2.455 | 2.515 | 2.385 | 0 |
24 Apr 2024 | 2.515 | 0.28 | 12.53% | 2.34 | 2.555 | 2.29 | 0 |
23 Apr 2024 | 2.235 | -0.12 | -5.10% | 2.345 | 2.405 | 2.235 | 0 |
20 Apr 2024 | 2.355 | -0.10 | -4.07% | 2.20 | 2.415 | 2.20 | 0 |
19 Apr 2024 | 2.455 | -0.05 | -2.00% | 2.50 | 2.53 | 2.235 | 0 |
18 Apr 2024 | 2.505 | -0.05 | -1.96% | 2.55 | 2.62 | 2.47 | 0 |
17 Apr 2024 | 2.555 | 0.08 | 3.23% | 2.28 | 2.64 | 2.27 | 0 |
16 Apr 2024 | 2.475 | -0.19 | -7.13% | 2.44 | 2.785 | 2.405 | 0 |
13 Apr 2024 | 2.665 | -0.01 | -0.37% | 2.75 | 2.77 | 2.555 | 0 |
12 Apr 2024 | 2.675 | -0.11 | -3.95% | 2.74 | 2.76 | 2.61 | 0 |
11 Apr 2024 | 2.785 | -0.10 | -3.47% | 3.04 | 3.06 | 2.785 | 0 |