Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| U897S | U897S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.41 | 1.47% | 97.48 | 02:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.48 | 96.99 | 98.05 | 97.48 | 96.07 |
U897S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U897S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 97.48 | 1.41 | 1.47% | 97.48 | 98.05 | 96.99 | 0 |
| 17 May 2024 | 96.07 | -2.42 | -2.46% | 96.70 | 97.41 | 95.86 | 0 |
| 16 May 2024 | 98.49 | -3.86 | -3.77% | 100.86 | 101.07 | 98.08 | 0 |
| 15 May 2024 | 102.35 | 0.55 | 0.54% | 102.40 | 102.95 | 101.28 | 0 |
| 14 May 2024 | 101.80 | -0.79 | -0.77% | 101.80 | 101.89 | 100.54 | 0 |
| 11 May 2024 | 102.59 | -1.76 | -1.69% | 102.36 | 102.59 | 101.18 | 0 |
| 10 May 2024 | 104.35 | -2.87 | -2.68% | 106.70 | 107.32 | 104.08 | 0 |
| 09 May 2024 | 107.22 | -0.14 | -0.13% | 108.06 | 108.81 | 107.22 | 0 |
| 08 May 2024 | 107.36 | -1.90 | -1.74% | 108.02 | 108.11 | 106.86 | 0 |
| 07 May 2024 | 109.26 | -0.50 | -0.46% | 109.37 | 109.38 | 107.78 | 0 |
| 04 May 2024 | 109.76 | -6.41 | -5.52% | 111.81 | 112.10 | 108.55 | 0 |
| 03 May 2024 | 116.17 | 0.32 | 0.28% | 115.68 | 117.73 | 114.96 | 0 |
| 01 May 2024 | 115.85 | 2.42 | 2.13% | 113.23 | 116.00 | 112.58 | 0 |
| 30 Apr 2024 | 113.43 | -1.20 | -1.05% | 112.78 | 113.81 | 112.78 | 0 |
| 27 Apr 2024 | 114.63 | -2.77 | -2.36% | 114.35 | 115.44 | 113.55 | 0 |
| 26 Apr 2024 | 117.40 | 4.49 | 3.98% | 112.60 | 118.58 | 112.24 | 0 |
| 25 Apr 2024 | 112.91 | 0.57 | 0.51% | 110.95 | 113.34 | 110.95 | 0 |
| 24 Apr 2024 | 112.34 | -4.35 | -3.73% | 114.59 | 114.76 | 111.65 | 0 |
| 23 Apr 2024 | 116.69 | -0.42 | -0.36% | 115.82 | 116.95 | 114.87 | 0 |
| 20 Apr 2024 | 117.11 | 0.70 | 0.60% | 121.70 | 121.70 | 116.66 | 0 |
| 19 Apr 2024 | 116.41 | -3.36 | -2.81% | 117.80 | 118.70 | 115.94 | 0 |
