Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| U912S | U912S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.32 | 4.32 |
U912S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U912S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 09 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 08 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 07 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 04 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 03 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 01 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 30 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 27 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 26 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 25 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 24 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 23 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 20 Apr 2024 | 4.32 | -3.59 | -45.39% | 4.705 | 6.35 | 4.32 | 1,000 |
| 19 Apr 2024 | 7.91 | -0.25 | -3.06% | 8.21 | 8.44 | 6.56 | 0 |
| 18 Apr 2024 | 8.16 | -1.50 | -15.53% | 8.97 | 10.16 | 8.12 | 0 |
| 17 Apr 2024 | 9.66 | -2.88 | -22.97% | 9.29 | 9.76 | 8.81 | 0 |
| 16 Apr 2024 | 12.54 | -0.74 | -5.57% | 12.98 | 13.80 | 12.26 | 0 |
| 13 Apr 2024 | 13.28 | 0.11 | 0.84% | 15.04 | 15.32 | 12.58 | 0 |
| 12 Apr 2024 | 13.17 | 1.27 | 10.67% | 12.45 | 13.17 | 11.72 | 0 |
| 11 Apr 2024 | 11.90 | -0.59 | -4.72% | 13.83 | 14.08 | 11.15 | 0 |
