Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U952S | U952S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.315 | 3.055 | 3.355 | 3.055 | 3.295 |
U952S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U952S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 3.055 | -0.24 | -7.28% | 3.315 | 3.355 | 3.055 | 0 |
30 Apr 2024 | 3.295 | 0.05 | 1.54% | 3.355 | 3.435 | 3.275 | 0 |
27 Apr 2024 | 3.245 | 0.81 | 33.26% | 3.205 | 3.345 | 3.025 | 0 |
26 Apr 2024 | 2.435 | -0.53 | -17.88% | 2.665 | 2.785 | 2.255 | 124 |
25 Apr 2024 | 2.965 | 0.06 | 2.07% | 3.185 | 3.185 | 2.885 | 0 |
24 Apr 2024 | 2.905 | 0.72 | 32.95% | 2.455 | 2.975 | 2.435 | 219 |
23 Apr 2024 | 2.185 | -0.16 | -6.82% | 2.275 | 2.365 | 2.105 | 0 |
20 Apr 2024 | 2.345 | -0.51 | -17.86% | 2.115 | 2.555 | 2.115 | 343 |
19 Apr 2024 | 2.855 | 0.14 | 5.16% | 2.795 | 2.915 | 2.565 | 210 |
18 Apr 2024 | 2.715 | -0.27 | -9.05% | 2.875 | 3.135 | 2.695 | 0 |
17 Apr 2024 | 2.985 | -0.75 | -20.08% | 2.965 | 3.155 | 2.835 | 0 |
16 Apr 2024 | 3.735 | -0.19 | -4.84% | 3.805 | 4.025 | 3.635 | 0 |
13 Apr 2024 | 3.925 | -0.03 | -0.76% | 4.305 | 4.375 | 3.795 | 0 |
12 Apr 2024 | 3.955 | 0.07 | 1.80% | 3.955 | 4.075 | 3.715 | 0 |
11 Apr 2024 | 3.885 | -0.19 | -4.66% | 4.415 | 4.505 | 3.695 | 0 |
10 Apr 2024 | 4.075 | -0.33 | -7.49% | 4.355 | 4.485 | 3.935 | 0 |
09 Apr 2024 | 4.405 | 0.10 | 2.32% | 4.295 | 4.465 | 4.205 | 0 |
06 Apr 2024 | 4.305 | -0.46 | -9.65% | 3.955 | 4.305 | 3.915 | 0 |
05 Apr 2024 | 4.765 | 0.18 | 3.93% | 4.575 | 4.825 | 4.575 | 0 |
04 Apr 2024 | 4.585 | 0.25 | 5.77% | 4.335 | 4.595 | 4.305 | 0 |
03 Apr 2024 | 4.335 | -0.56 | -11.44% | 4.715 | 4.785 | 4.245 | 0 |