Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U979S | U979S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.61 | 0.875 | 2.03 | 0.905 | 2.055 |
U979S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U979S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.905 | -1.15 | -55.96% | 1.61 | 2.03 | 0.875 | 0 |
31 May 2024 | 2.055 | -0.88 | -29.98% | 2.13 | 2.58 | 1.875 | 0 |
30 May 2024 | 2.935 | -0.29 | -8.99% | 3.00 | 3.115 | 2.545 | 0 |
29 May 2024 | 3.225 | -0.09 | -2.71% | 3.14 | 3.51 | 2.925 | 0 |
28 May 2024 | 3.315 | 0.13 | 4.08% | 2.97 | 3.315 | 2.97 | 0 |
25 May 2024 | 3.185 | -0.14 | -4.21% | 2.40 | 3.285 | 2.35 | 0 |
24 May 2024 | 3.325 | 0.19 | 6.06% | 3.77 | 4.13 | 2.865 | 0 |
23 May 2024 | 3.135 | 0.35 | 12.57% | 3.01 | 3.145 | 2.74 | 0 |
22 May 2024 | 2.785 | -0.09 | -3.13% | 2.81 | 2.87 | 2.51 | 0 |
21 May 2024 | 2.875 | 0.43 | 17.59% | 2.49 | 2.935 | 2.39 | 0 |
18 May 2024 | 2.445 | -0.62 | -20.23% | 2.59 | 2.68 | 2.42 | 0 |
17 May 2024 | 3.065 | 0.63 | 25.87% | 2.90 | 3.075 | 2.755 | 0 |
16 May 2024 | 2.435 | 0.75 | 44.08% | 1.91 | 2.475 | 1.87 | 0 |
15 May 2024 | 1.69 | 0.05 | 3.36% | 1.61 | 1.84 | 1.49 | 0 |
14 May 2024 | 1.635 | 0.11 | 7.21% | 1.66 | 1.745 | 1.595 | 0 |
11 May 2024 | 1.525 | -0.02 | -1.29% | 1.54 | 1.865 | 1.465 | 0 |
10 May 2024 | 1.545 | -0.01 | -0.64% | 1.40 | 1.585 | 1.325 | 0 |
09 May 2024 | 1.555 | -0.26 | -14.33% | 1.62 | 1.675 | 1.325 | 0 |
08 May 2024 | 1.815 | 0.23 | 14.51% | 1.73 | 1.845 | 1.63 | 0 |
07 May 2024 | 1.585 | 0.22 | 15.69% | 1.39 | 1.585 | 1.39 | 0 |
04 May 2024 | 1.37 | 0.65 | 88.97% | 1.03 | 1.42 | 0.98 | 0 |
03 May 2024 | 0.725 | -0.44 | -37.77% | 0.75 | 0.845 | 0.625 | 0 |