Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS | UE31 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.032 | -0.09% | 36.871 | 18:16:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.871 | 36.871 | 36.871 | 36.903 |
UE31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UE31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.903 | 0.37 | 1.02% | 36.903 | 36.903 | 36.903 | 0 |
| 13 Jun 2024 | 36.529 | 0.13 | 0.35% | 36.529 | 36.529 | 36.529 | 0 |
| 12 Jun 2024 | 36.403 | 0.18 | 0.50% | 36.403 | 36.403 | 36.403 | 0 |
| 11 Jun 2024 | 36.223 | -0.16 | -0.45% | 36.223 | 36.223 | 36.223 | 0 |
| 08 Jun 2024 | 36.385 | 0.02 | 0.06% | 36.385 | 36.385 | 36.385 | 0 |
| 07 Jun 2024 | 36.363 | 0.42 | 1.16% | 36.363 | 36.363 | 36.363 | 0 |
| 06 Jun 2024 | 35.946 | 0.15 | 0.41% | 35.946 | 35.946 | 35.946 | 0 |
| 05 Jun 2024 | 35.798 | -0.16 | -0.45% | 35.798 | 35.798 | 35.798 | 0 |
| 04 Jun 2024 | 35.96 | 0.42 | 1.18% | 35.96 | 35.96 | 35.96 | 0 |
| 01 Jun 2024 | 35.539 | -0.08 | -0.23% | 35.539 | 35.539 | 35.539 | 0 |
| 31 May 2024 | 35.622 | -0.33 | -0.91% | 35.622 | 35.622 | 35.622 | 0 |
| 30 May 2024 | 35.948 | -0.11 | -0.29% | 35.948 | 35.948 | 35.948 | 0 |
| 29 May 2024 | 36.053 | 0.10 | 0.28% | 36.053 | 36.053 | 36.053 | 0 |
| 28 May 2024 | 35.952 | 0.22 | 0.61% | 35.952 | 35.952 | 35.952 | 0 |
| 25 May 2024 | 35.733 | -0.50 | -1.38% | 35.733 | 35.733 | 35.733 | 0 |
| 24 May 2024 | 36.233 | 0.15 | 0.42% | 36.233 | 36.233 | 36.233 | 0 |
| 23 May 2024 | 36.082 | -0.03 | -0.07% | 36.082 | 36.082 | 36.082 | 0 |
| 22 May 2024 | 36.107 | 0.09 | 0.26% | 36.022 | 36.107 | 36.022 | 274 |
| 21 May 2024 | 36.013 | -0.06 | -0.16% | 36.013 | 36.013 | 36.013 | 0 |
| 18 May 2024 | 36.072 | 0.01 | 0.04% | 36.072 | 36.072 | 36.072 | 0 |
| 17 May 2024 | 36.058 | 0.45 | 1.27% | 36.058 | 36.058 | 36.058 | 0 |
| 16 May 2024 | 35.606 | 0.08 | 0.23% | 35.606 | 35.606 | 35.606 | 0 |
| 15 May 2024 | 35.526 | -0.05 | -0.13% | 35.526 | 35.526 | 35.526 | 0 |
