We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 37.141 | -0.06 | -0.15 | 37.141 | 37.141 | 37.141 | 0 |
| 1719419400 | 37.196 | 0.18 | 0.48 | 37.196 | 37.196 | 37.196 | 0 |
| 1719333000 | 37.017 | -0.11 | -0.30 | 37.017 | 37.017 | 37.017 | 0 |
| 1719246600 | 37.13 | -0.06 | -0.15 | 37.13 | 37.13 | 37.13 | 0 |
| 1718987400 | 37.186 | -0.2 | -0.54 | 37.186 | 37.186 | 37.186 | 0 |
| 1718901000 | 37.388 | 0.08 | 0.21 | 37.388 | 37.388 | 37.388 | 0 |
| 1718814600 | 37.311 | 0.14 | 0.37 | 37.311 | 37.311 | 37.311 | 319 |
| 1718728200 | 37.172 | 0.27 | 0.74 | 37.172 | 37.172 | 37.172 | 0 |
| 1718641800 | 36.898 | 0.03 | 0.07 | 36.898 | 36.898 | 36.898 | 0 |
| 1718382600 | 36.871 | -0.03 | -0.09 | 36.871 | 36.871 | 36.871 | 0 |
| 1718296200 | 36.903 | 0.37 | 1.02 | 36.903 | 36.903 | 36.903 | 0 |
| 1718209800 | 36.529 | 0.13 | 0.35 | 36.529 | 36.529 | 36.529 | 0 |
| 1718123400 | 36.403 | 0.02 | 0.05 | 36.403 | 36.403 | 36.403 | 0 |
| 1718037000 | 36.385 | 0 | 0.00 | 36.385 | 36.385 | 36.385 | 0 |
| 1717777800 | 36.385 | 0.02 | 0.06 | 36.385 | 36.385 | 36.385 | 0 |
| 1717691400 | 36.363 | 0.42 | 1.16 | 36.363 | 36.363 | 36.363 | 0 |
| 1717605000 | 35.946 | 0.15 | 0.41 | 35.946 | 35.946 | 35.946 | 0 |
| 1717518600 | 35.798 | -0.16 | -0.45 | 35.798 | 35.798 | 35.798 | 0 |
| 1717432200 | 35.96 | 0.42 | 1.18 | 35.96 | 35.96 | 35.96 | 0 |
| 1717173000 | 35.539 | -0.08 | -0.23 | 35.539 | 35.539 | 35.539 | 0 |
| 1717086600 | 35.622 | -0.33 | -0.91 | 35.622 | 35.622 | 35.622 | 0 |
| 1717000200 | 35.948 | -0.11 | -0.29 | 35.948 | 35.948 | 35.948 | 0 |
| 1716913800 | 36.053 | 0.1 | 0.28 | 36.053 | 36.053 | 36.053 | 0 |
| 1716827400 | 35.952 | 0.22 | 0.61 | 35.952 | 35.952 | 35.952 | 0 |
| 1716568200 | 35.733 | -0.5 | -1.38 | 35.733 | 35.733 | 35.733 | 0 |
| 1716481800 | 36.233 | 0.15 | 0.42 | 36.233 | 36.233 | 36.233 | 0 |
| 1716395400 | 36.082 | -0.03 | -0.07 | 36.082 | 36.082 | 36.082 | 0 |
| 1716309000 | 36.107 | 0.09 | 0.26 | 36.022 | 36.107 | 36.022 | 274 |
| 1716222600 | 36.013 | -0.06 | -0.16 | 36.013 | 36.013 | 36.013 | 0 |
| 1715963400 | 36.072 | 0.01 | 0.04 | 36.072 | 36.072 | 36.072 | 0 |
| 1715877000 | 36.058 | 0.45 | 1.27 | 36.058 | 36.058 | 36.058 | 0 |
| 1715790600 | 35.606 | 0.08 | 0.23 | 35.606 | 35.606 | 35.606 | 0 |
| 1715704200 | 35.526 | -0.05 | -0.13 | 35.526 | 35.526 | 35.526 | 0 |
| 1715617800 | 35.573 | 0.17 | 0.47 | 35.573 | 35.573 | 35.573 | 0 |
| 1715358600 | 35.406 | 0.14 | 0.39 | 35.406 | 35.406 | 35.406 | 1 |
| 1715272200 | 35.268 | -0.07 | -0.18 | 35.268 | 35.268 | 35.268 | 0 |
| 1715185800 | 35.333 | 0.1 | 0.29 | 35.333 | 35.333 | 35.333 | 0 |
| 1715099400 | 35.231 | 0.26 | 0.75 | 35.231 | 35.231 | 35.231 | 0 |
| 1715013000 | 34.968 | 0.39 | 1.13 | 34.968 | 34.968 | 34.968 | 0 |
| 1714753800 | 34.577 | 0.24 | 0.70 | 34.577 | 34.577 | 34.577 | 0 |
| 1714667400 | 34.335 | -0.48 | -1.37 | 34.335 | 34.335 | 34.335 | 0 |
| 1714494600 | 34.813 | 0.01 | 0.02 | 34.825 | 34.825 | 34.813 | 274 |
| 1714408200 | 34.805 | 0.18 | 0.53 | 34.805 | 34.805 | 34.805 | 0 |
| 1714149000 | 34.621 | 0.29 | 0.84 | 34.617 | 34.621 | 34.617 | 3244 |
| 1714062600 | 34.331 | -0.27 | -0.79 | 34.331 | 34.331 | 34.331 | 0 |
| 1713976200 | 34.603 | 0.55 | 1.62 | 34.628 | 34.628 | 34.603 | 274 |
| 1713889800 | 34.053 | 0.19 | 0.57 | 34.053 | 34.053 | 34.053 | 0 |
| 1713803400 | 33.861 | 0.05 | 0.14 | 33.861 | 33.861 | 33.861 | 0 |
| 1713544200 | 33.814 | -0.41 | -1.20 | 33.814 | 33.814 | 33.814 | 0 |
| 1713457800 | 34.225 | -0.04 | -0.12 | 34.225 | 34.225 | 34.225 | 0 |
| 1713371400 | 34.265 | -0.12 | -0.34 | 34.265 | 34.265 | 34.265 | 0 |
| 1713285000 | 34.382 | -0.62 | -1.77 | 34.299 | 34.382 | 34.299 | 3244 |
| 1713198600 | 35.001 | -0.43 | -1.21 | 35.001 | 35.001 | 35.001 | 0 |
| 1712939400 | 35.429 | 0.29 | 0.83 | 35.429 | 35.429 | 35.429 | 0 |
| 1712853000 | 35.138 | -0.5 | -1.39 | 35.138 | 35.138 | 35.138 | 0 |
| 1712766600 | 35.634 | 0.24 | 0.68 | 35.458 | 35.634 | 35.458 | 6180 |
| 1712680200 | 35.395 | 0.08 | 0.21 | 35.395 | 35.395 | 35.395 | 0 |
| 1712593800 | 35.32 | 0.27 | 0.76 | 35.32 | 35.32 | 35.32 | 0 |
| 1712334600 | 35.054 | -0.44 | -1.23 | 35.054 | 35.054 | 35.054 | 0 |
| 1712248200 | 35.49 | 0.14 | 0.41 | 35.49 | 35.49 | 35.49 | 0 |
| 1712161800 | 35.346 | -0.33 | -0.92 | 35.346 | 35.346 | 35.346 | 0 |
| 1712075400 | 35.674 | 0.08 | 0.21 | 35.674 | 35.674 | 35.674 | 0 |
| 1711647000 | 35.599 | 0.15 | 0.42 | 35.599 | 35.599 | 35.599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
