Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UBS Lux Fund Solutions Bloomberg US 13 Year T | UEFF | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.418 | 22.33 | 22.418 | 22.33 | 22.461 |
UEFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 22.33 | -0.13 | -0.58% | 22.418 | 22.418 | 22.33 | 435 |
31 May 2024 | 22.461 | 0.04 | 0.18% | 22.461 | 22.461 | 22.461 | 0 |
30 May 2024 | 22.421 | 0.11 | 0.49% | 22.32 | 22.424 | 22.32 | 6,960 |
29 May 2024 | 22.312 | -0.04 | -0.17% | 22.312 | 22.312 | 22.312 | 0 |
28 May 2024 | 22.349 | -0.04 | -0.18% | 22.349 | 22.349 | 22.349 | 0 |
25 May 2024 | 22.39 | 0.00 | -0.01% | 22.423 | 22.423 | 22.39 | 1 |
24 May 2024 | 22.392 | 0.04 | 0.18% | 22.404 | 22.404 | 22.392 | 435 |
23 May 2024 | 22.351 | 0.00 | 0.01% | 22.351 | 22.351 | 22.351 | 0 |
22 May 2024 | 22.349 | 0.04 | 0.17% | 22.349 | 22.349 | 22.349 | 0 |
21 May 2024 | 22.311 | -0.06 | -0.25% | 22.311 | 22.311 | 22.311 | 0 |
18 May 2024 | 22.368 | 0.02 | 0.11% | 22.368 | 22.368 | 22.368 | 0 |
17 May 2024 | 22.344 | -0.06 | -0.28% | 22.344 | 22.344 | 22.344 | 0 |
16 May 2024 | 22.407 | -0.07 | -0.31% | 22.407 | 22.407 | 22.407 | 0 |
15 May 2024 | 22.477 | 0.00 | 0.00% | 22.477 | 22.477 | 22.477 | 0 |
14 May 2024 | 22.478 | -0.02 | -0.11% | 22.518 | 22.525 | 22.451 | 4,026 |
11 May 2024 | 22.502 | -0.06 | -0.28% | 22.502 | 22.502 | 22.502 | 0 |
10 May 2024 | 22.566 | 0.01 | 0.06% | 22.566 | 22.566 | 22.566 | 0 |
09 May 2024 | 22.553 | 0.04 | 0.17% | 22.553 | 22.553 | 22.553 | 0 |
08 May 2024 | 22.515 | 0.01 | 0.04% | 22.515 | 22.515 | 22.515 | 0 |
07 May 2024 | 22.507 | -0.02 | -0.07% | 22.507 | 22.522 | 22.507 | 4,350 |
04 May 2024 | 22.522 | -0.03 | -0.12% | 22.544 | 22.544 | 22.522 | 7,373 |
03 May 2024 | 22.549 | 0.02 | 0.09% | 22.553 | 22.553 | 22.523 | 4,350 |