Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Japan UCITS ETF J | UIM5 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -0.01% | 50.611 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.611 | 50.611 | 50.611 | 50.611 | 50.614 |
UIM5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 50.611 | 0.00 | -0.01% | 50.611 | 50.611 | 50.611 | 0 |
| 07 Jun 2024 | 50.614 | 0.23 | 0.46% | 50.614 | 50.614 | 50.614 | 0 |
| 06 Jun 2024 | 50.381 | -0.58 | -1.13% | 50.381 | 50.381 | 50.381 | 0 |
| 05 Jun 2024 | 50.956 | 0.15 | 0.30% | 50.854 | 50.956 | 50.749 | 5,325 |
| 04 Jun 2024 | 50.803 | 0.22 | 0.44% | 50.969 | 50.969 | 50.794 | 6,949 |
| 01 Jun 2024 | 50.58 | 0.56 | 1.11% | 50.58 | 50.58 | 50.58 | 0 |
| 31 May 2024 | 50.023 | 0.18 | 0.35% | 50.023 | 50.023 | 50.023 | 0 |
| 30 May 2024 | 49.847 | -0.68 | -1.35% | 50.047 | 50.047 | 49.847 | 29 |
| 29 May 2024 | 50.528 | -0.08 | -0.15% | 50.528 | 50.528 | 50.528 | 0 |
| 28 May 2024 | 50.604 | 0.37 | 0.73% | 50.569 | 50.604 | 50.569 | 2 |
| 25 May 2024 | 50.236 | 0.09 | 0.17% | 50.187 | 50.236 | 50.187 | 10 |
| 24 May 2024 | 50.15 | 0.08 | 0.16% | 50.521 | 50.586 | 50.15 | 5,701 |
| 23 May 2024 | 50.068 | -0.35 | -0.69% | 50.051 | 50.068 | 50.014 | 7,922 |
| 22 May 2024 | 50.417 | -0.42 | -0.83% | 50.533 | 50.533 | 50.417 | 229 |
| 21 May 2024 | 50.841 | 0.43 | 0.85% | 50.833 | 50.841 | 50.833 | 702 |
| 18 May 2024 | 50.413 | -0.21 | -0.41% | 50.413 | 50.413 | 50.413 | 0 |
| 17 May 2024 | 50.621 | 0.55 | 1.09% | 50.593 | 50.621 | 50.593 | 39 |
| 16 May 2024 | 50.076 | 0.02 | 0.03% | 50.076 | 50.076 | 50.076 | 0 |
| 15 May 2024 | 50.061 | 0.07 | 0.13% | 49.976 | 50.061 | 49.976 | 13 |
| 14 May 2024 | 49.994 | -0.25 | -0.50% | 50.046 | 50.046 | 49.98 | 150 |
| 11 May 2024 | 50.247 | 0.11 | 0.23% | 50.34 | 50.489 | 50.247 | 10 |
| 10 May 2024 | 50.134 | -0.12 | -0.25% | 50.134 | 50.134 | 50.134 | 0 |
| 09 May 2024 | 50.258 | -0.70 | -1.37% | 50.284 | 50.284 | 50.258 | 1 |
