Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UBS Lux Fund Solutions MSCI Canada UCITS ETF | UIM9 | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.523 | 38.523 | 38.523 | 38.523 | 38.388 |
UIM9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 38.523 | 0.14 | 0.35% | 38.523 | 38.523 | 38.523 | 0 |
07 Jun 2024 | 38.388 | 0.24 | 0.62% | 38.388 | 38.388 | 38.388 | 0 |
06 Jun 2024 | 38.152 | -0.11 | -0.28% | 38.152 | 38.152 | 38.152 | 0 |
05 Jun 2024 | 38.258 | -0.68 | -1.73% | 38.258 | 38.258 | 38.258 | 0 |
04 Jun 2024 | 38.933 | 0.36 | 0.93% | 38.802 | 38.934 | 38.638 | 516 |
01 Jun 2024 | 38.573 | 0.64 | 1.68% | 38.483 | 38.573 | 38.483 | 250 |
31 May 2024 | 37.936 | -0.33 | -0.85% | 37.936 | 37.936 | 37.936 | 0 |
30 May 2024 | 38.262 | -0.51 | -1.31% | 38.602 | 38.602 | 38.262 | 750 |
29 May 2024 | 38.771 | -0.23 | -0.58% | 38.935 | 38.935 | 38.771 | 81 |
28 May 2024 | 38.996 | 0.38 | 0.98% | 38.901 | 38.998 | 38.901 | 14,886 |
25 May 2024 | 38.616 | -0.40 | -1.02% | 38.523 | 38.616 | 38.523 | 133 |
24 May 2024 | 39.013 | 0.07 | 0.19% | 39.013 | 39.013 | 39.013 | 0 |
23 May 2024 | 38.939 | -0.05 | -0.13% | 38.939 | 38.939 | 38.939 | 0 |
22 May 2024 | 38.99 | -0.10 | -0.25% | 38.99 | 38.99 | 38.99 | 36 |
21 May 2024 | 39.086 | 0.29 | 0.74% | 39.086 | 39.086 | 39.086 | 0 |
18 May 2024 | 38.799 | -0.08 | -0.20% | 38.843 | 38.843 | 38.799 | 11 |
17 May 2024 | 38.877 | -0.02 | -0.05% | 38.877 | 38.877 | 38.877 | 0 |
16 May 2024 | 38.898 | 0.10 | 0.25% | 38.875 | 38.935 | 38.875 | 3,305 |
15 May 2024 | 38.80 | -0.21 | -0.54% | 38.865 | 38.923 | 38.80 | 1,602 |
14 May 2024 | 39.009 | -0.21 | -0.52% | 39.098 | 39.098 | 39.009 | 515 |
11 May 2024 | 39.214 | 0.36 | 0.93% | 39.268 | 39.268 | 39.214 | 261 |
10 May 2024 | 38.852 | -0.09 | -0.23% | 38.849 | 38.852 | 38.849 | 5 |
09 May 2024 | 38.94 | -0.10 | -0.25% | 38.94 | 38.94 | 38.94 | 0 |