ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UIMM UBS Lux Fund Solutions MSCI World Socially Res

145.38
0.60 (0.41%)
08 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
UBS Lux Fund Solutions MSCI World Socially Res UIMM Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.60 0.41% 145.38 01:40:00
Open Price Low Price High Price Close Price Previous Close
144.95 144.63 145.50 145.38 144.78
more quote information »

UIMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UIMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Jun 2024 145.38 0.60 0.41% 144.95 145.50 144.63 312
07 Jun 2024 144.78 0.42 0.29% 144.92 145.36 144.78 34
06 Jun 2024 144.36 2.05 1.44% 143.12 144.36 143.12 286
05 Jun 2024 142.31 -0.94 -0.66% 142.40 142.40 142.09 588
04 Jun 2024 143.25 1.62 1.14% 143.62 143.92 143.16 811
01 Jun 2024 141.63 -0.66 -0.46% 142.10 142.35 141.63 374
31 May 2024 142.29 -0.70 -0.49% 142.29 142.29 142.29 34
30 May 2024 142.99 -0.61 -0.42% 143.46 143.46 142.99 200
29 May 2024 143.60 -0.56 -0.39% 144.06 144.31 143.60 1,686
28 May 2024 144.16 0.26 0.18% 143.90 144.16 143.85 263
25 May 2024 143.90 -0.77 -0.53% 143.50 143.90 143.39 366
24 May 2024 144.67 0.48 0.33% 144.96 145.25 144.67 322
23 May 2024 144.19 0.42 0.29% 144.07 144.28 144.07 1,681
22 May 2024 143.77 -0.54 -0.37% 143.85 143.85 143.77 16
21 May 2024 144.31 0.84 0.59% 143.74 144.31 143.74 346
18 May 2024 143.47 -0.52 -0.36% 143.76 143.80 143.47 521
17 May 2024 143.99 0.36 0.25% 143.98 144.00 143.92 78
16 May 2024 143.63 1.12 0.79% 142.84 143.69 142.76 268
15 May 2024 142.51 -0.15 -0.11% 142.46 142.51 142.26 1,432
14 May 2024 142.66 -0.14 -0.10% 142.90 142.90 142.66 569
11 May 2024 142.80 0.85 0.60% 142.55 143.01 142.55 16
10 May 2024 141.95 0.29 0.20% 141.73 141.95 141.54 175