Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI World Socially Res | UIMM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.08 | 0.74% | 147.55 | 21:53:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.50 | 147.50 | 147.57 | 146.47 |
UIMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 146.47 | -0.82 | -0.56% | 147.06 | 147.19 | 146.47 | 1,055 |
| 15 Jun 2024 | 147.29 | 0.98 | 0.67% | 147.29 | 147.29 | 147.29 | 0 |
| 14 Jun 2024 | 146.31 | 0.02 | 0.01% | 146.49 | 146.81 | 146.20 | 543 |
| 13 Jun 2024 | 146.29 | 1.06 | 0.73% | 145.46 | 146.29 | 145.10 | 781 |
| 12 Jun 2024 | 145.23 | -0.15 | -0.10% | 145.75 | 145.75 | 145.23 | 147 |
| 11 Jun 2024 | 145.38 | 0.00 | 0.00% | 145.38 | 145.38 | 145.38 | 0 |
| 08 Jun 2024 | 145.38 | 0.60 | 0.41% | 144.95 | 145.50 | 144.63 | 312 |
| 07 Jun 2024 | 144.78 | 0.42 | 0.29% | 144.92 | 145.36 | 144.78 | 34 |
| 06 Jun 2024 | 144.36 | 2.05 | 1.44% | 143.12 | 144.36 | 143.12 | 286 |
| 05 Jun 2024 | 142.31 | -0.94 | -0.66% | 142.40 | 142.40 | 142.09 | 588 |
| 04 Jun 2024 | 143.25 | 1.62 | 1.14% | 143.62 | 143.92 | 143.16 | 811 |
| 01 Jun 2024 | 141.63 | -0.66 | -0.46% | 142.10 | 142.35 | 141.63 | 374 |
| 31 May 2024 | 142.29 | -0.70 | -0.49% | 142.29 | 142.29 | 142.29 | 34 |
| 30 May 2024 | 142.99 | -0.61 | -0.42% | 143.46 | 143.46 | 142.99 | 200 |
| 29 May 2024 | 143.60 | -0.56 | -0.39% | 144.06 | 144.31 | 143.60 | 1,686 |
| 28 May 2024 | 144.16 | 0.26 | 0.18% | 143.90 | 144.16 | 143.85 | 263 |
| 25 May 2024 | 143.90 | -0.77 | -0.53% | 143.50 | 143.90 | 143.39 | 366 |
| 24 May 2024 | 144.67 | 0.48 | 0.33% | 144.96 | 145.25 | 144.67 | 322 |
| 23 May 2024 | 144.19 | 0.42 | 0.29% | 144.07 | 144.28 | 144.07 | 1,681 |
| 22 May 2024 | 143.77 | -0.54 | -0.37% | 143.85 | 143.85 | 143.77 | 16 |
| 21 May 2024 | 144.31 | 0.84 | 0.59% | 143.74 | 144.31 | 143.74 | 346 |
