Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Pacific Socially R | UIMT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.21% | 70.53 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.51 | 70.27 | 70.59 | 70.53 | 70.38 |
UIMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 70.38 | 0.12 | 0.17% | 70.46 | 70.50 | 70.23 | 5,431 |
| 06 Jun 2024 | 70.26 | 0.07 | 0.10% | 70.03 | 70.26 | 69.89 | 945 |
| 05 Jun 2024 | 70.19 | -0.09 | -0.13% | 70.25 | 70.45 | 70.01 | 4,532 |
| 04 Jun 2024 | 70.28 | 0.87 | 1.25% | 70.44 | 70.48 | 70.28 | 1,832 |
| 01 Jun 2024 | 69.41 | 0.33 | 0.48% | 69.68 | 69.69 | 69.40 | 6,793 |
| 31 May 2024 | 69.08 | 0.43 | 0.63% | 68.94 | 69.16 | 68.85 | 7,503 |
| 30 May 2024 | 68.65 | -1.02 | -1.46% | 69.06 | 69.06 | 68.65 | 3,077 |
| 29 May 2024 | 69.67 | -0.26 | -0.37% | 69.75 | 69.84 | 69.57 | 19,495 |
| 28 May 2024 | 69.93 | 0.56 | 0.81% | 69.85 | 69.97 | 69.80 | 2,760 |
| 25 May 2024 | 69.37 | 0.13 | 0.19% | 69.19 | 69.37 | 69.12 | 4,032 |
| 24 May 2024 | 69.24 | 0.09 | 0.13% | 69.82 | 69.82 | 69.14 | 2,890 |
| 23 May 2024 | 69.15 | -0.33 | -0.47% | 69.10 | 69.15 | 68.98 | 10,007 |
| 22 May 2024 | 69.48 | -0.82 | -1.17% | 69.43 | 69.62 | 69.32 | 4,487 |
| 21 May 2024 | 70.30 | 0.64 | 0.92% | 70.18 | 70.33 | 70.17 | 1,467 |
| 18 May 2024 | 69.66 | 0.05 | 0.07% | 69.55 | 69.79 | 69.53 | 4,037 |
| 17 May 2024 | 69.61 | 0.15 | 0.22% | 69.85 | 69.86 | 69.58 | 1,742 |
| 16 May 2024 | 69.46 | 0.63 | 0.92% | 69.09 | 69.46 | 69.03 | 11,229 |
| 15 May 2024 | 68.83 | -0.10 | -0.15% | 68.74 | 68.92 | 68.72 | 3,913 |
| 14 May 2024 | 68.93 | -0.30 | -0.43% | 69.07 | 69.07 | 68.88 | 1,494 |
| 11 May 2024 | 69.23 | 0.22 | 0.32% | 69.41 | 69.57 | 69.23 | 3,782 |
| 10 May 2024 | 69.01 | 0.15 | 0.22% | 68.80 | 69.01 | 68.77 | 878 |
| 09 May 2024 | 68.86 | -0.90 | -1.29% | 68.80 | 68.89 | 68.54 | 1,047 |
| 08 May 2024 | 69.76 | -0.50 | -0.71% | 69.99 | 70.05 | 69.68 | 15,864 |
