Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Global Asset Management | UIMZ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.79% | 20.44 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.44 | 20.44 | 20.44 | 20.44 | 20.28 |
UIMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.44 | 0.16 | 0.79% | 20.44 | 20.44 | 20.44 | 0 |
| 31 May 2024 | 20.28 | -0.22 | -1.05% | 20.28 | 20.28 | 20.28 | 0 |
| 30 May 2024 | 20.495 | -0.24 | -1.13% | 20.495 | 20.495 | 20.495 | 0 |
| 29 May 2024 | 20.73 | 0.14 | 0.66% | 20.73 | 20.73 | 20.73 | 0 |
| 28 May 2024 | 20.595 | 0.13 | 0.66% | 20.595 | 20.595 | 20.595 | 0 |
| 25 May 2024 | 20.46 | -0.17 | -0.82% | 20.46 | 20.46 | 20.46 | 0 |
| 24 May 2024 | 20.63 | 0.05 | 0.27% | 20.63 | 20.63 | 20.63 | 0 |
| 23 May 2024 | 20.575 | -0.05 | -0.22% | 20.575 | 20.575 | 20.575 | 0 |
| 22 May 2024 | 20.62 | -0.04 | -0.19% | 20.62 | 20.62 | 20.62 | 0 |
| 21 May 2024 | 20.66 | 0.05 | 0.22% | 20.66 | 20.66 | 20.66 | 0 |
| 18 May 2024 | 20.615 | -0.07 | -0.31% | 20.615 | 20.615 | 20.615 | 0 |
| 17 May 2024 | 20.68 | 0.04 | 0.17% | 20.68 | 20.68 | 20.68 | 0 |
| 16 May 2024 | 20.645 | 0.05 | 0.24% | 20.645 | 20.645 | 20.645 | 0 |
| 15 May 2024 | 20.595 | -0.01 | -0.05% | 20.595 | 20.595 | 20.595 | 0 |
| 14 May 2024 | 20.605 | 0.13 | 0.61% | 20.605 | 20.605 | 20.605 | 0 |
| 11 May 2024 | 20.48 | 0.22 | 1.09% | 20.48 | 20.48 | 20.48 | 0 |
| 10 May 2024 | 20.26 | 0.09 | 0.45% | 20.26 | 20.26 | 20.26 | 0 |
| 09 May 2024 | 20.17 | 0.17 | 0.86% | 20.17 | 20.17 | 20.17 | 0 |
| 08 May 2024 | 19.998 | 0.18 | 0.93% | 19.998 | 19.998 | 19.998 | 0 |
| 07 May 2024 | 19.814 | 0.05 | 0.27% | 19.814 | 19.814 | 19.814 | 0 |
| 04 May 2024 | 19.76 | 0.10 | 0.51% | 19.76 | 19.76 | 19.76 | 0 |
| 03 May 2024 | 19.66 | -0.11 | -0.55% | 19.66 | 19.66 | 19.66 | 0 |
