Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | UPAB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0066 | 0.10% | 6.7034 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.7116 | 6.6996 | 6.7199 | 6.7034 | 6.6968 |
UPAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 6.7034 | 0.01 | 0.10% | 6.7116 | 6.7199 | 6.6996 | 12,490 |
| 07 Jun 2024 | 6.6968 | 0.04 | 0.53% | 6.6963 | 6.7086 | 6.6958 | 27,709 |
| 06 Jun 2024 | 6.6616 | 0.09 | 1.33% | 6.6222 | 6.6616 | 6.6211 | 13,254 |
| 05 Jun 2024 | 6.5743 | -0.02 | -0.32% | 6.5917 | 6.5997 | 6.5522 | 22,960 |
| 04 Jun 2024 | 6.5956 | 0.11 | 1.68% | 6.5968 | 6.5968 | 6.5859 | 86,838 |
| 01 Jun 2024 | 6.4864 | -0.07 | -1.04% | 6.5237 | 6.5266 | 6.4864 | 4,868 |
| 31 May 2024 | 6.5544 | -0.03 | -0.40% | 6.5461 | 6.5773 | 6.5419 | 34,946 |
| 30 May 2024 | 6.5805 | -0.04 | -0.62% | 6.6038 | 6.6087 | 6.5804 | 26,790 |
| 29 May 2024 | 6.6215 | -0.01 | -0.18% | 6.6367 | 6.6531 | 6.6196 | 23,292 |
| 28 May 2024 | 6.6335 | 0.00 | 0.01% | 6.6354 | 6.6354 | 6.6187 | 77,705 |
| 25 May 2024 | 6.6326 | -0.01 | -0.10% | 6.5855 | 6.6425 | 6.5855 | 1,007,713 |
| 24 May 2024 | 6.6395 | 0.00 | -0.06% | 6.6637 | 6.6659 | 6.632 | 37,031 |
| 23 May 2024 | 6.6432 | 0.02 | 0.23% | 6.6413 | 6.6499 | 6.6335 | 39,816 |
| 22 May 2024 | 6.628 | -0.02 | -0.23% | 6.6308 | 6.6308 | 6.6201 | 10,830 |
| 21 May 2024 | 6.6432 | 0.03 | 0.41% | 6.6293 | 6.6466 | 6.625 | 54,352 |
| 18 May 2024 | 6.6158 | -0.03 | -0.40% | 6.6201 | 6.6251 | 6.6054 | 20,091 |
| 17 May 2024 | 6.6421 | 0.09 | 1.41% | 6.6387 | 6.6421 | 6.6229 | 24,157 |
| 16 May 2024 | 6.5499 | 0.02 | 0.28% | 6.5495 | 6.5567 | 6.5458 | 28,916 |
| 15 May 2024 | 6.5319 | 0.00 | 0.01% | 6.5177 | 6.5475 | 6.4927 | 68,341 |
| 14 May 2024 | 6.5313 | 0.02 | 0.38% | 6.525 | 6.5313 | 6.5152 | 29,515 |
| 11 May 2024 | 6.5067 | 0.01 | 0.22% | 6.5193 | 6.5348 | 6.5067 | 34,330 |
| 10 May 2024 | 6.4921 | 0.03 | 0.42% | 6.4653 | 6.4921 | 6.4459 | 18,136 |
| 09 May 2024 | 6.4647 | -0.02 | -0.29% | 6.4837 | 6.4837 | 6.4612 | 24,749 |
