Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unifiedpost Group SANV | UPG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.91 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.99 | 3.90 | 4.00 | 3.91 | 3.90 |
UPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 4.13 | 3.70 | 3.90 | 18,330 | 0.13 | 3.44% |
| 1 Month | 3.94 | 4.34 | 3.58 | 4.04 | 15,129 | -0.03 | -0.76% |
| 3 Months | 3.34 | 4.34 | 2.88 | 3.64 | 15,399 | 0.57 | 17.07% |
| 6 Months | 2.30 | 4.34 | 2.10 | 2.97 | 17,750 | 1.61 | 70.00% |
| 1 Year | 3.95 | 4.60 | 2.01 | 3.10 | 18,441 | -0.04 | -1.01% |
| 3 Years | 18.60 | 18.98 | 2.01 | 5.85 | 30,392 | -14.69 | -78.98% |
| 5 Years | 27.975 | 27.975 | 2.01 | 7.99 | 29,602 | -24.07 | -86.02% |
UPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.91 | 0.01 | 0.26% | 3.99 | 4.00 | 3.90 | 18,498 |
| 03 May 2024 | 3.90 | 0.09 | 2.36% | 3.98 | 4.05 | 3.88 | 20,301 |
| 01 May 2024 | 3.81 | -0.15 | -3.79% | 3.96 | 3.99 | 3.81 | 21,723 |
| 30 Apr 2024 | 3.96 | 0.15 | 3.94% | 4.05 | 4.13 | 3.82 | 30,985 |
| 27 Apr 2024 | 3.81 | 0.02 | 0.53% | 3.78 | 3.81 | 3.70 | 310 |
| 26 Apr 2024 | 3.79 | 0.04 | 1.07% | 3.70 | 3.81 | 3.65 | 10,890 |
| 25 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.84 | 3.75 | 2,904 |
| 24 Apr 2024 | 3.75 | -0.05 | -1.32% | 3.65 | 3.75 | 3.65 | 5,148 |
| 23 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.85 | 3.80 | 6,822 |
| 20 Apr 2024 | 3.80 | -0.05 | -1.30% | 3.82 | 3.84 | 3.58 | 7,354 |
| 19 Apr 2024 | 3.85 | -0.01 | -0.26% | 3.84 | 3.90 | 3.66 | 14,810 |
| 18 Apr 2024 | 3.86 | -0.09 | -2.28% | 3.82 | 3.90 | 3.82 | 1,415 |
| 17 Apr 2024 | 3.95 | -0.10 | -2.47% | 3.80 | 3.95 | 3.73 | 31,200 |
| 16 Apr 2024 | 4.05 | -0.22 | -5.15% | 4.15 | 4.15 | 4.00 | 19,661 |
| 13 Apr 2024 | 4.27 | -0.03 | -0.70% | 4.30 | 4.33 | 4.12 | 12,223 |
| 12 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.25 | 4.34 | 4.25 | 16,101 |
| 11 Apr 2024 | 4.30 | 0.03 | 0.70% | 4.31 | 4.31 | 4.15 | 16,883 |
| 10 Apr 2024 | 4.27 | -0.03 | -0.70% | 4.30 | 4.34 | 4.15 | 37,643 |
| 09 Apr 2024 | 4.30 | 0.32 | 8.04% | 4.00 | 4.30 | 3.98 | 22,367 |
| 06 Apr 2024 | 3.98 | 0.04 | 1.02% | 3.94 | 3.98 | 3.71 | 8,717 |
| 05 Apr 2024 | 3.94 | 0.12 | 3.14% | 3.75 | 3.94 | 3.65 | 13,272 |
