Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext US Screened Climate Ambition 25 EW NR | USCLN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,154.27 |
USCLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 5,154.71 | -11.61 | -0.22% | 5,151.02 | 5,163.04 | 5,148.65 | 0 |
21 May 2024 | 5,166.32 | 7.36 | 0.14% | 5,164.94 | 5,177.87 | 5,160.40 | 0 |
18 May 2024 | 5,158.96 | -14.93 | -0.29% | 5,159.08 | 5,168.42 | 5,155.14 | 0 |
17 May 2024 | 5,173.89 | 53.16 | 1.04% | 5,146.31 | 5,185.28 | 5,146.31 | 0 |
16 May 2024 | 5,120.73 | 81.97 | 1.63% | 5,066.88 | 5,120.82 | 5,066.88 | 0 |
15 May 2024 | 5,038.76 | -17.89 | -0.35% | 5,052.42 | 5,052.81 | 5,036.59 | 0 |
14 May 2024 | 5,056.65 | 4.86 | 0.10% | 5,057.27 | 5,065.82 | 5,050.21 | 0 |
11 May 2024 | 5,051.79 | 24.82 | 0.49% | 5,042.05 | 5,071.66 | 5,042.05 | 0 |
10 May 2024 | 5,026.97 | -3.71 | -0.07% | 5,031.16 | 5,038.29 | 5,018.86 | 0 |
09 May 2024 | 5,030.68 | 0.22 | 0.00% | 5,031.51 | 5,040.52 | 5,024.21 | 0 |
08 May 2024 | 5,030.46 | 58.09 | 1.17% | 5,003.60 | 5,033.80 | 5,003.60 | 0 |
07 May 2024 | 4,972.37 | 28.50 | 0.58% | 4,951.64 | 4,982.48 | 4,951.64 | 0 |
04 May 2024 | 4,943.87 | 64.77 | 1.33% | 4,898.47 | 4,944.87 | 4,898.47 | 0 |
03 May 2024 | 4,879.10 | -50.03 | -1.01% | 4,897.72 | 4,905.22 | 4,859.21 | 0 |
01 May 2024 | 4,929.13 | -9.85 | -0.20% | 4,941.75 | 4,953.52 | 4,925.33 | 0 |
30 Apr 2024 | 4,938.98 | -20.00 | -0.40% | 4,956.88 | 4,962.00 | 4,930.96 | 0 |
27 Apr 2024 | 4,958.98 | 59.42 | 1.21% | 4,910.78 | 4,971.95 | 4,910.78 | 0 |
26 Apr 2024 | 4,899.56 | -12.43 | -0.25% | 4,930.07 | 4,930.07 | 4,864.63 | 0 |
25 Apr 2024 | 4,911.99 | -10.18 | -0.21% | 4,925.60 | 4,937.72 | 4,908.52 | 0 |
24 Apr 2024 | 4,922.17 | 52.92 | 1.09% | 4,884.76 | 4,926.19 | 4,884.76 | 0 |
23 Apr 2024 | 4,869.25 | 34.56 | 0.71% | 4,839.19 | 4,876.35 | 4,839.19 | 0 |