Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V122S | V122S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.83 | 6.58 | 7.39 | 6.64 | 7.49 |
V122S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V122S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.64 | -0.85 | -11.35% | 6.83 | 7.39 | 6.58 | 0 |
31 May 2024 | 7.49 | 0.00 | 0.00% | 7.45 | 7.84 | 7.34 | 0 |
30 May 2024 | 7.49 | 0.29 | 4.03% | 7.86 | 7.98 | 7.06 | 0 |
29 May 2024 | 7.20 | 0.55 | 8.27% | 6.78 | 7.20 | 6.54 | 0 |
28 May 2024 | 6.65 | 0.80 | 13.68% | 6.31 | 6.90 | 6.28 | 0 |
25 May 2024 | 5.85 | -0.07 | -1.18% | 5.65 | 5.96 | 5.41 | 0 |
24 May 2024 | 5.92 | 1.80 | 43.69% | 5.19 | 5.92 | 5.08 | 0 |
23 May 2024 | 4.12 | 0.01 | 0.24% | 4.20 | 4.28 | 4.03 | 0 |
22 May 2024 | 4.11 | 0.09 | 2.24% | 4.18 | 4.23 | 3.87 | 0 |
21 May 2024 | 4.02 | 0.12 | 3.08% | 3.84 | 4.15 | 3.80 | 0 |
18 May 2024 | 3.90 | -0.32 | -7.58% | 4.06 | 4.12 | 3.83 | 0 |
17 May 2024 | 4.22 | 0.17 | 4.20% | 4.14 | 4.28 | 4.11 | 0 |
16 May 2024 | 4.05 | 0.59 | 17.05% | 3.57 | 4.05 | 3.48 | 0 |
15 May 2024 | 3.46 | 0.04 | 1.32% | 3.425 | 3.52 | 3.225 | 0 |
14 May 2024 | 3.415 | 0.07 | 2.09% | 3.425 | 3.495 | 3.205 | 0 |
11 May 2024 | 3.345 | 0.04 | 1.21% | 3.245 | 3.595 | 3.24 | 0 |
10 May 2024 | 3.305 | -0.11 | -3.22% | 3.405 | 3.555 | 3.175 | 0 |
09 May 2024 | 3.415 | -0.13 | -3.67% | 3.525 | 3.605 | 3.365 | 0 |
08 May 2024 | 3.545 | -0.22 | -5.84% | 3.695 | 3.745 | 3.365 | 0 |
07 May 2024 | 3.765 | 0.57 | 17.84% | 3.265 | 3.765 | 3.265 | 0 |
04 May 2024 | 3.195 | 0.47 | 17.25% | 2.95 | 3.275 | 2.865 | 0 |
03 May 2024 | 2.725 | -0.40 | -12.80% | 2.585 | 2.775 | 2.515 | 0 |