Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V146S | V146S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.81 | 16.81 | 17.06 | 17.37 |
V146S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V146S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 17.37 | 0.00 | 0.00% | 17.38 | 17.96 | 17.25 | 0 |
21 May 2024 | 17.37 | -0.99 | -5.39% | 18.12 | 18.33 | 17.33 | 0 |
18 May 2024 | 18.36 | 0.87 | 4.97% | 18.12 | 18.60 | 18.02 | 0 |
17 May 2024 | 17.49 | -1.37 | -7.26% | 17.73 | 18.07 | 17.33 | 0 |
16 May 2024 | 18.86 | -2.49 | -11.66% | 20.54 | 20.67 | 18.75 | 0 |
15 May 2024 | 21.35 | -0.43 | -1.97% | 21.81 | 22.28 | 21.01 | 0 |
14 May 2024 | 21.78 | -0.58 | -2.59% | 21.73 | 21.98 | 21.35 | 0 |
11 May 2024 | 22.36 | -0.13 | -0.58% | 22.37 | 22.61 | 21.32 | 0 |
10 May 2024 | 22.49 | -0.30 | -1.32% | 23.17 | 23.45 | 22.35 | 0 |
09 May 2024 | 22.79 | 0.56 | 2.52% | 22.70 | 23.80 | 22.42 | 0 |
08 May 2024 | 22.23 | -1.19 | -5.08% | 22.76 | 23.02 | 22.13 | 0 |
07 May 2024 | 23.42 | -1.18 | -4.80% | 24.45 | 24.45 | 23.42 | 0 |
04 May 2024 | 24.60 | -4.41 | -15.20% | 26.74 | 27.00 | 24.36 | 0 |
03 May 2024 | 29.01 | 2.21 | 8.25% | 28.78 | 30.16 | 28.17 | 0 |
01 May 2024 | 26.80 | 0.94 | 3.63% | 25.53 | 26.80 | 25.41 | 0 |
30 Apr 2024 | 25.86 | -0.30 | -1.15% | 25.29 | 26.02 | 25.13 | 0 |
27 Apr 2024 | 26.16 | -3.97 | -13.18% | 26.57 | 27.47 | 25.69 | 0 |
26 Apr 2024 | 30.13 | 2.63 | 9.56% | 29.83 | 30.88 | 28.90 | 0 |
25 Apr 2024 | 27.50 | -0.92 | -3.24% | 26.99 | 27.88 | 26.58 | 0 |
24 Apr 2024 | 28.42 | -3.58 | -11.19% | 30.88 | 30.94 | 28.25 | 0 |
23 Apr 2024 | 32.00 | 1.15 | 3.73% | 31.17 | 32.52 | 31.03 | 0 |