We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719505800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719419400 | 0.001 | -0.0009 | -47.37 | 0.0016 | 0.0016 | 0.001 | 0 |
| 1719333000 | 0.0019 | -0.0002 | -9.52 | 0.0023 | 0.0025 | 0.0016 | 0 |
| 1719246600 | 0.0021 | 0.0002 | 10.53 | 0.0016 | 0.0022 | 0.0014 | 0 |
| 1718987400 | 0.0019 | -0.0011 | -36.67 | 0.0018 | 0.0021 | 0.0014 | 0 |
| 1718901000 | 0.003 | -0.0013 | -30.23 | 0.0045 | 0.0047 | 0.0028999 | 0 |
| 1718814600 | 0.0043 | -0.0001 | -2.27 | 0.0053 | 0.0053 | 0.0042 | 0 |
| 1718728200 | 0.0044 | 0.0013 | 41.94 | 0.0038 | 0.0045 | 0.0033 | 0 |
| 1718641800 | 0.0031 | -0.0031 | -50.00 | 0.0039 | 0.0043 | 0.0028999 | 0 |
| 1718382600 | 0.0062 | -0.0011 | -15.07 | 0.0066 | 0.0079 | 0.006 | 0 |
| 1718296200 | 0.0073 | -0.0041 | -35.96 | 0.0094 | 0.0117 | 0.0059 | 0 |
| 1718209800 | 0.0114 | -0.0005 | -4.20 | 0.0135 | 0.0138 | 0.0103 | 0 |
| 1718123400 | 0.0119 | 0.0044 | 58.67 | 0.0108 | 0.0126 | 0.0104 | 0 |
| 1718037000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717777800 | 0.0075 | 0.0019 | 33.93 | 0.006 | 0.0082 | 0.0054 | 0 |
| 1717691400 | 0.0056 | 0.0013 | 30.23 | 0.0047 | 0.0067 | 0.0041 | 0 |
| 1717605000 | 0.0043 | -0.0021 | -32.81 | 0.0032 | 0.0043 | 0.0028 | 0 |
| 1717518600 | 0.0064 | 0.0007 | 12.28 | 0.0073 | 0.0095999 | 0.0053 | 0 |
| 1717432200 | 0.0057 | 0.0019 | 50.00 | 0.0063 | 0.0082 | 0.0055 | 0 |
| 1717173000 | 0.0038 | -0.0012 | -24.00 | 0.0039 | 0.0045 | 0.0033 | 0 |
| 1717086600 | 0.005 | -0.0039 | -43.82 | 0.0066 | 0.0072 | 0.0043 | 0 |
| 1717000200 | 0.0089 | -0.0043 | -32.58 | 0.0164 | 0.0168 | 0.0083 | 0 |
| 1716913800 | 0.0132 | -0.0026 | -16.46 | 0.0134 | 0.0143 | 0.0117 | 0 |
| 1716827400 | 0.0158 | -0.0054 | -25.47 | 0.0129 | 0.0168999 | 0.012 | 0 |
| 1716568200 | 0.0212 | -0.03 | -58.59 | 0.0324 | 0.0324 | 0.0189 | 0 |
| 1716481800 | 0.0512 | 0.0092 | 21.90 | 0.0442 | 0.0646999 | 0.0386 | 0 |
| 1716395400 | 0.042 | 0.006 | 16.67 | 0.0259 | 0.042 | 0.024 | 0 |
| 1716309000 | 0.036 | -0.003 | -7.69 | 0.0409 | 0.0496 | 0.0279 | 0 |
| 1716222600 | 0.039 | 0.0129 | 49.43 | 0.0335 | 0.0413 | 0.0298 | 0 |
| 1715963400 | 0.0261 | 0.0086 | 49.14 | 0.0191 | 0.0274 | 0.0185999 | 0 |
| 1715877000 | 0.0175 | 0.0066 | 60.55 | 0.0134 | 0.0219 | 0.0125 | 30000 |
| 1715790600 | 0.0109 | 0.0007 | 6.86 | 0.0108 | 0.0129 | 0.0092 | 0 |
| 1715704200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715617800 | 0.0102 | 0.0003 | 3.03 | 0.0076 | 0.0105 | 0.0069 | 0 |
| 1715358600 | 0.0099 | 0.0004 | 4.21 | 0.0108 | 0.0112 | 0.0083 | 0 |
| 1715272200 | 0.0095 | 0.0022 | 30.14 | 0.0068 | 0.0098 | 0.0056 | 0 |
| 1715185800 | 0.0073 | 0.0002 | 2.82 | 0.0074 | 0.0092999 | 0.0069 | 0 |
| 1715099400 | 0.0071 | -0.0006 | -7.79 | 0.0059 | 0.0077 | 0.0052 | 0 |
| 1715013000 | 0.0077 | 0.0029001 | 60.42 | 0.0055 | 0.0078 | 0.0051 | 0 |
| 1714753800 | 0.0047999 | 0.0015999 | 50.00 | 0.0028999 | 0.0049 | 0.0028999 | 0 |
| 1714667400 | 0.0032 | -0.0003 | -8.57 | 0.0021 | 0.0032 | 0.0021 | 0 |
| 1714494600 | 0.0035 | 0.0003 | 9.38 | 0.0039 | 0.0045 | 0.0032 | 0 |
| 1714408200 | 0.0032 | 0.0012 | 60.00 | 0.0023999 | 0.0032 | 0.002 | 0 |
| 1714149000 | 0.002 | -0.0009 | -31.04 | 0.0031 | 0.0032 | 0.0018 | 0 |
| 1714062600 | 0.0028999 | -0.0009 | -23.68 | 0.003 | 0.003 | 0.0022 | 0 |
| 1713976200 | 0.0038 | -0.0025 | -39.68 | 0.0081 | 0.0082 | 0.0038 | 0 |
| 1713889800 | 0.0063 | 0.0004 | 6.78 | 0.0063 | 0.007 | 0.005 | 0 |
| 1713803400 | 0.0059 | 0.0011001 | 22.92 | 0.0041 | 0.0059 | 0.0039 | 0 |
| 1713544200 | 0.0047999 | -0.0002 | -4.00 | 0.0047999 | 0.0059 | 0.0038 | 0 |
| 1713457800 | 0.005 | 0.0025 | 100.00 | 0.0044 | 0.0051 | 0.0042 | 0 |
| 1713371400 | 0.0025 | -0.0005 | -16.67 | 0.0028999 | 0.0034 | 0.0023 | 0 |
| 1713285000 | 0.003 | -0.0013 | -30.23 | 0.0031 | 0.0038 | 0.0027 | 0 |
| 1713198600 | 0.0043 | -0.0022 | -33.85 | 0.0061 | 0.0065 | 0.004 | 0 |
| 1712939400 | 0.0065 | -0.0015 | -18.75 | 0.0059 | 0.0066 | 0.0053 | 0 |
| 1712853000 | 0.008 | -0.0097 | -54.80 | 0.0152 | 0.0179 | 0.008 | 0 |
| 1712766600 | 0.0177 | 0.0003 | 1.72 | 0.0185 | 0.0221 | 0.0162999 | 0 |
| 1712680200 | 0.0174 | 0.004 | 29.85 | 0.0142 | 0.0196 | 0.0142 | 0 |
| 1712593800 | 0.0134 | 0.0018001 | 15.52 | 0.0091 | 0.0135 | 0.009 | 0 |
| 1712334600 | 0.0115999 | 0.0001 | 0.87 | 0.009 | 0.0115999 | 0.0089 | 0 |
| 1712248200 | 0.0115 | -0.0058 | -33.53 | 0.0162 | 0.0166 | 0.0114 | 0 |
| 1712161800 | 0.0173 | -0.0008 | -4.42 | 0.0166 | 0.0214999 | 0.0161 | 0 |
| 1712075400 | 0.0181 | 0.0088001 | 94.63 | 0.0157 | 0.0184 | 0.0125 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
