Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V191S | V191S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.495 | 0.525 | 0.525 | 0.515 |
V191S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V191S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.525 | 0.01 | 1.94% | 0.51 | 0.525 | 0.495 | 0 |
24 May 2024 | 0.515 | 0.01 | 1.98% | 0.52 | 0.525 | 0.495 | 0 |
23 May 2024 | 0.505 | -0.04 | -7.34% | 0.55 | 0.55 | 0.465 | 0 |
22 May 2024 | 0.545 | 0.01 | 1.87% | 0.54 | 0.545 | 0.515 | 0 |
21 May 2024 | 0.535 | 0.00 | 0.00% | 0.55 | 0.55 | 0.515 | 0 |
18 May 2024 | 0.535 | 0.02 | 3.88% | 0.51 | 0.535 | 0.51 | 0 |
17 May 2024 | 0.515 | -0.04 | -7.21% | 0.57 | 0.57 | 0.515 | 0 |
16 May 2024 | 0.555 | 0.00 | 0.00% | 0.56 | 0.565 | 0.525 | 0 |
15 May 2024 | 0.555 | 0.065 | 13.27% | 0.51 | 0.555 | 0.495 | 0 |
14 May 2024 | 0.49 | -0.01 | -2.00% | 0.51 | 0.525 | 0.485 | 0 |
11 May 2024 | 0.50 | -0.025 | -4.76% | 0.54 | 0.54 | 0.495 | 0 |
10 May 2024 | 0.525 | 0.02 | 3.96% | 0.52 | 0.535 | 0.51 | 0 |
09 May 2024 | 0.505 | 0.00 | 0.00% | 0.51 | 0.525 | 0.49 | 0 |
08 May 2024 | 0.505 | -0.01 | -1.94% | 0.52 | 0.52 | 0.485 | 0 |
07 May 2024 | 0.515 | 0.04 | 8.42% | 0.48 | 0.515 | 0.465 | 0 |
04 May 2024 | 0.475 | 0.03 | 6.74% | 0.45 | 0.485 | 0.44 | 0 |
03 May 2024 | 0.445 | 0.19 | 74.51% | 0.315 | 0.455 | 0.305 | 8,000 |
01 May 2024 | 0.255 | -0.03 | -10.53% | 0.295 | 0.295 | 0.255 | 0 |
30 Apr 2024 | 0.285 | 0.015 | 5.56% | 0.275 | 0.295 | 0.265 | 0 |