Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V194S | V194S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 | 0.315 | 0.29 | 0.28 |
V194S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V194S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.29 | 0.01 | 3.57% | 0.26 | 0.315 | 0.26 | 0 |
07 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.30 | 0.255 | 0 |
06 Jun 2024 | 0.28 | -0.06 | -17.65% | 0.36 | 0.36 | 0.27 | 0 |
05 Jun 2024 | 0.34 | -0.07 | -17.07% | 0.395 | 0.395 | 0.305 | 0 |
04 Jun 2024 | 0.41 | 0.05 | 13.89% | 0.405 | 0.445 | 0.385 | 0 |
01 Jun 2024 | 0.36 | 0.02 | 5.88% | 0.35 | 0.375 | 0.335 | 0 |
31 May 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.385 | 0.305 | 0 |
30 May 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.375 | 0.325 | 0 |
29 May 2024 | 0.36 | -0.09 | -20.00% | 0.455 | 0.465 | 0.295 | 3,000 |
28 May 2024 | 0.45 | 0.06 | 15.38% | 0.395 | 0.465 | 0.395 | 0 |
25 May 2024 | 0.39 | -0.09 | -18.75% | 0.435 | 0.435 | 0.385 | 0 |
24 May 2024 | 0.48 | 0.07 | 17.07% | 0.425 | 0.505 | 0.405 | 0 |
23 May 2024 | 0.41 | -0.07 | -14.58% | 0.485 | 0.495 | 0.41 | 0 |
22 May 2024 | 0.48 | -0.03 | -5.88% | 0.485 | 0.515 | 0.425 | 0 |
21 May 2024 | 0.51 | 0.04 | 8.51% | 0.475 | 0.525 | 0.475 | 0 |
18 May 2024 | 0.47 | 0.02 | 4.44% | 0.425 | 0.47 | 0.395 | 0 |
17 May 2024 | 0.45 | -0.215 | -32.33% | 0.76 | 0.76 | 0.315 | 0 |
16 May 2024 | 0.665 | 0.115 | 20.91% | 0.585 | 0.665 | 0.575 | 0 |
15 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
14 May 2024 | 0.55 | -0.04 | -6.78% | 0.605 | 0.625 | 0.545 | 0 |
11 May 2024 | 0.59 | 0.01 | 1.72% | 0.565 | 0.605 | 0.555 | 0 |
10 May 2024 | 0.58 | 0.05 | 9.43% | 0.555 | 0.58 | 0.535 | 0 |
09 May 2024 | 0.53 | -0.05 | -8.62% | 0.575 | 0.615 | 0.495 | 0 |