ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
0.00%
S&P ASX All Technology
3,113.80
0.00%
Brent Oil
84.47
0.34%
US Dollar vs AUD
1.50425
-0.05%
Bitcoin
60,770.15
-1.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Vanguard LifeStrategy 20 Equity UCITS ETF (V20A)

  7. Vanguard LifeStrategy 20 Equity UCITS ETF (V20A) Historical

Vanguard LifeStrategy 20 Equity UCITS ETF

Vanguard LifeStrategy 20 Equity UCITS ETF (V20A)

Vanguard LifeStrategy 20 Equity UCITS ETF
23.775
0.01
(0.04%)
Closed 27 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171933300023.765-0.02-0.0823.76523.76523.7650
171924660023.78500.0023.78523.78523.7850
171898740023.7850.050.2123.78523.78523.7850
171890100023.735-0.09-0.3823.8423.8423.7351900
171881460023.8250.090.3623.82523.82523.8250
171872820023.74-0.04-0.1723.7423.7423.740
171864180023.780.070.3023.7723.7823.77126
171838260023.710.050.2123.7123.7123.710
171829620023.66-0.04-0.1523.6623.6623.660
171820980023.6950.190.8123.55523.69523.555400
171812340023.505-0.11-0.4423.50523.50523.5050
171803700023.6100.0023.6123.6123.610
171777780023.61-0.06-0.2523.6123.6123.610
171769140023.670.160.6623.6723.6723.6722
171760500023.5150.090.3623.51523.51523.5150
171751860023.430.040.1723.4323.4323.430
171743220023.390.090.3923.3923.3923.390
171717300023.3-0.01-0.0223.3523.3523.350
171708660023.305-0.02-0.0923.30523.30523.3050
171700020023.325-0.22-0.9123.32523.32523.3250
171691380023.540.150.6423.4423.5423.442000
171682740023.39-0.08-0.3423.4423.4423.39600
171656820023.47-0.05-0.2123.4423.4723.442
171648180023.520.040.1723.5223.5223.520
171639540023.48-0.02-0.0623.4823.4823.480
171630900023.495-0.02-0.0623.49523.49523.4950
171622260023.51-0.05-0.1923.5123.52523.498629
171596340023.555-0.02-0.0823.55523.55523.5550
171587700023.5750.040.1923.5823.5823.57956
171579060023.530.180.7723.44523.5323.43515
171570420023.35-0.09-0.3623.4323.4323.35780
171561780023.435-0.04-0.1723.43523.43523.4350
171535860023.4750.080.3423.46523.47523.4053530
171527220023.39500.0023.39523.39523.3950
171518580023.395-0.01-0.0423.39523.39523.3950
171509940023.4050.070.3023.3723.40523.37697
171501300023.3350.130.5423.33523.33523.3350
171475380023.210.050.2223.2123.2123.210
171466740023.16-0.02-0.0923.1623.1623.1680
171449460023.18-0.01-0.0423.21523.21523.18100
171440820023.190.090.3923.1823.1923.1831
171414900023.10.10.4323.123.123.10
171406260023-0.18-0.7823.0923.0923498
171397620023.180.020.1123.16523.1823.1651
171388980023.1550.080.3523.15523.15523.1550
171380340023.075-0.04-0.1523.123.123.0622
171354420023.11-0.06-0.2623.1123.1123.110
171345780023.170.090.3923.1723.1723.170
171337140023.08-0.08-0.3523.09523.09523.0820
171328500023.16-0.18-0.7723.1623.1623.160
171319860023.3400.0223.3523.3523.34129
171293940023.3350.050.1923.33523.33523.3350
171285300023.29-0.06-0.2623.2923.2923.290
171276660023.35-0.02-0.0923.3923.4223.35558
171268020023.370.020.0623.3723.3723.370
171259380023.355-0.03-0.1123.35523.35523.3550
171233460023.38-0.04-0.1723.4323.4323.38750
171224820023.42-0.03-0.1323.4223.4223.420
171216180023.45-0.19-0.8023.42523.4523.425435
171207540023.640.070.3023.6123.6423.57260
171164700023.570.040.1523.623.623.57443
171156060023.5350.070.3223.53523.53523.5350
171147420023.46-0.07-0.2823.5823.5823.464

Your Recent History

EU
V20A
Vanguard LifeStrategy 20...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved