Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| V226S | V226S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 4.35% | 32.35 | 22:52:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.55 | 32.35 | 33.04 | 31.00 |
V226S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V226S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.00 | -2.63 | -7.82% | 31.93 | 32.47 | 31.00 | 0 |
| 16 May 2024 | 33.63 | -2.90 | -7.94% | 35.79 | 36.02 | 33.17 | 37 |
| 15 May 2024 | 36.53 | 0.00 | 0.00% | 36.53 | 36.53 | 36.53 | 0 |
| 14 May 2024 | 36.53 | -0.73 | -1.96% | 36.41 | 36.55 | 35.32 | 0 |
| 11 May 2024 | 37.26 | -1.90 | -4.85% | 37.02 | 37.26 | 35.94 | 0 |
| 10 May 2024 | 39.16 | -2.60 | -6.23% | 41.19 | 41.75 | 38.82 | 0 |
| 09 May 2024 | 41.76 | -0.34 | -0.81% | 42.57 | 43.29 | 41.76 | 0 |
| 08 May 2024 | 42.10 | -1.88 | -4.27% | 42.63 | 42.74 | 41.58 | 0 |
| 07 May 2024 | 43.98 | -0.66 | -1.48% | 44.01 | 44.04 | 42.71 | 0 |
| 04 May 2024 | 44.64 | -5.95 | -11.76% | 46.37 | 46.64 | 43.41 | 0 |
| 03 May 2024 | 50.59 | 0.36 | 0.72% | 50.26 | 51.98 | 49.38 | 0 |
| 01 May 2024 | 50.23 | 2.25 | 4.69% | 47.57 | 50.26 | 47.21 | 0 |
| 30 Apr 2024 | 47.98 | -1.11 | -2.26% | 47.37 | 48.26 | 47.37 | 0 |
| 27 Apr 2024 | 49.09 | -2.90 | -5.58% | 48.99 | 50.23 | 48.07 | 0 |
| 26 Apr 2024 | 51.99 | 4.63 | 9.78% | 47.14 | 53.10 | 46.86 | 0 |
| 25 Apr 2024 | 47.36 | 0.51 | 1.09% | 45.56 | 47.84 | 45.56 | 0 |
| 24 Apr 2024 | 46.85 | -4.07 | -7.99% | 48.86 | 48.98 | 46.21 | 0 |
| 23 Apr 2024 | 50.92 | -0.53 | -1.03% | 50.16 | 51.21 | 49.14 | 0 |
| 20 Apr 2024 | 51.45 | 0.67 | 1.32% | 55.90 | 55.90 | 50.92 | 0 |
| 19 Apr 2024 | 50.78 | -3.66 | -6.72% | 52.34 | 53.25 | 50.43 | 0 |
| 18 Apr 2024 | 54.44 | 1.64 | 3.11% | 53.43 | 54.44 | 51.25 | 0 |
