![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1719505800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1719419400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1719333000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1719246600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1718987400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1718901000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1718814600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1718728200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1718641800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1718382600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1718296200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1718209800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1718123400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1718037000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1717777800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1717691400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1717605000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1717518600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1717432200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1717173000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1717086600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1717000200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1716913800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1716827400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1716568200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1716481800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1716395400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1716309000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1716222600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1715963400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1715877000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1715790600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1715704200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1715617800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1715358600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1715272200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1715185800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1715099400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1715013000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1714753800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1714667400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1714494600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1714408200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1714149000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1714062600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1713976200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1713889800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1713803400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1713544200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1713457800 | 1.07 | -1.1 | -50.58 | 2.245 | 2.465 | 1.07 | 0 |
1713371400 | 2.165 | -1.52 | -41.25 | 2.945 | 4.175 | 2.125 | 0 |
1713285000 | 3.685 | -2.79 | -43.04 | 3.245 | 3.795 | 2.815 | 700 |
1713198600 | 6.47 | -0.75 | -10.39 | 6.95 | 7.71 | 6.18 | 0 |
1712939400 | 7.22 | 0.07 | 0.98 | 8.96 | 9.25 | 6.55 | 0 |
1712853000 | 7.15 | 1.23 | 20.78 | 6.46 | 7.15 | 5.74 | 0 |
1712766600 | 5.92 | -0.66 | -10.03 | 7.89 | 8.15 | 5.21 | 1105 |
1712680200 | 6.58 | -0.94 | -12.50 | 7.4 | 8.05 | 6.05 | 0 |
1712593800 | 7.52 | 0.15 | 2.04 | 7.29 | 7.89 | 6.82 | 0 |
1712334600 | 7.37 | -1.8 | -19.63 | 5.78 | 7.45 | 5.59 | 0 |
1712248200 | 9.17 | 0.62 | 7.25 | 8.48 | 9.58 | 8.45 | 0 |
1712161800 | 8.55 | 1.38 | 19.25 | 7.16 | 8.63 | 6.85 | 0 |
1712075400 | 7.17 | -1.86 | -20.60 | 9 | 9.3699999 | 6.66 | 0 |
1711647000 | 9.03 | 0.29 | 3.32 | 9.17 | 9.5 | 8.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions