We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 0.09 | -0.2 | -68.97 | 0.24 | 0.28 | 0.09 | 9500 |
| 1720110600 | 0.29 | -0.14 | -32.56 | 0.29 | 0.32 | 0.24 | 0 |
| 1720024200 | 0.43 | -0.355 | -45.22 | 0.555 | 0.6 | 0.4099999 | 14500 |
| 1719937800 | 0.785 | -0.2 | -20.30 | 0.905 | 1.125 | 0.785 | 1000 |
| 1719851400 | 0.985 | 0.38 | 62.81 | 0.805 | 1.075 | 0.795 | 0 |
| 1719592200 | 0.605 | -0.25 | -29.24 | 0.605 | 0.685 | 0.425 | 35000 |
| 1719505800 | 0.855 | -0.09 | -9.52 | 0.895 | 0.925 | 0.715 | 6000 |
| 1719419400 | 0.945 | 0.03 | 3.28 | 0.795 | 1.0049999 | 0.705 | 15000 |
| 1719333000 | 0.915 | 0.17 | 22.82 | 0.985 | 1.075 | 0.915 | 5800 |
| 1719246600 | 0.745 | -0.15 | -16.76 | 0.895 | 0.955 | 0.685 | 5800 |
| 1718987400 | 0.895 | 0.26 | 40.94 | 0.755 | 1 | 0.735 | 6000 |
| 1718901000 | 0.635 | -0.01 | -1.55 | 0.545 | 0.675 | 0.46 | 8000 |
| 1718814600 | 0.645 | -0.16 | -19.88 | 0.655 | 0.675 | 0.625 | 0 |
| 1718728200 | 0.805 | -0.34 | -29.69 | 0.795 | 0.845 | 0.735 | 14800 |
| 1718641800 | 1.145 | -0.18 | -13.58 | 1.2649999 | 1.305 | 1.115 | 10000 |
| 1718382600 | 1.325 | 0.01 | 0.76 | 1.185 | 1.5149999 | 1.165 | 15215 |
| 1718296200 | 1.315 | 0.09 | 7.35 | 1.235 | 1.415 | 1.115 | 0 |
| 1718209800 | 1.225 | -0.79 | -39.21 | 1.745 | 1.765 | 1.15 | 30000 |
| 1718123400 | 2.015 | 0.08 | 4.13 | 1.915 | 2.225 | 1.885 | 0 |
| 1718037000 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1717777800 | 1.935 | -0.07 | -3.49 | 1.915 | 2.275 | 1.875 | 0 |
| 1717691400 | 2.005 | -0.23 | -10.29 | 1.985 | 2.015 | 1.915 | 0 |
| 1717605000 | 2.235 | -0.57 | -20.32 | 2.455 | 2.515 | 2.235 | 0 |
| 1717518600 | 2.805 | 0.06 | 2.19 | 2.615 | 2.915 | 2.615 | 0 |
| 1717432200 | 2.745 | -0.56 | -16.94 | 2.525 | 2.785 | 2.485 | 0 |
| 1717173000 | 3.305 | 0.38 | 12.99 | 3.1349999 | 3.335 | 2.875 | 0 |
| 1717086600 | 2.925 | 0.19 | 6.95 | 3.055 | 3.075 | 2.895 | 0 |
| 1717000200 | 2.735 | 0.33 | 13.72 | 2.605 | 2.805 | 2.555 | 0 |
| 1716913800 | 2.4049999 | 0.04 | 1.69 | 2.395 | 2.455 | 2.275 | 0 |
| 1716827400 | 2.365 | -0.06 | -2.47 | 2.445 | 2.455 | 2.365 | 0 |
| 1716568200 | 2.425 | 0.13 | 5.66 | 2.725 | 2.755 | 2.3849999 | 0 |
| 1716481800 | 2.295 | 0 | 0.00 | 2.125 | 2.475 | 2.035 | 0 |
| 1716395400 | 2.295 | -0.05 | -2.13 | 2.245 | 2.345 | 2.245 | 0 |
| 1716309000 | 2.345 | 0.08 | 3.53 | 2.365 | 2.445 | 2.315 | 0 |
| 1716222600 | 2.265 | -0.24 | -9.58 | 2.365 | 2.4049999 | 2.245 | 0 |
| 1715963400 | 2.505 | 0.21 | 9.15 | 2.475 | 2.545 | 2.435 | 0 |
| 1715877000 | 2.295 | -0.29 | -11.22 | 2.355 | 2.4049999 | 2.265 | 0 |
| 1715790600 | 2.585 | -0.65 | -20.09 | 2.965 | 3.005 | 2.555 | 800 |
| 1715704200 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1715617800 | 3.235 | -0.07 | -2.12 | 3.185 | 3.235 | 3.065 | 0 |
| 1715358600 | 3.305 | -0.11 | -3.22 | 3.265 | 3.305 | 3.105 | 0 |
| 1715272200 | 3.415 | -0.18 | -5.01 | 3.635 | 3.695 | 3.385 | 0 |
| 1715185800 | 3.595 | 0.07 | 1.99 | 3.585 | 3.795 | 3.535 | 0 |
| 1715099400 | 3.525 | -0.33 | -8.56 | 3.625 | 3.665 | 3.495 | 0 |
| 1715013000 | 3.855 | -0.35 | -8.32 | 4.085 | 4.085 | 3.825 | 0 |
| 1714753800 | 4.205 | -0.81 | -16.07 | 4.585 | 4.635 | 4.075 | 0 |
| 1714667400 | 5.01 | 0.44 | 9.51 | 4.9349999 | 5.24 | 4.775 | 0 |
| 1714494600 | 4.575 | 0.25 | 5.78 | 4.305 | 4.585 | 4.255 | 0 |
| 1714408200 | 4.325 | -0.11 | -2.48 | 4.265 | 4.355 | 4.205 | 0 |
| 1714149000 | 4.4349999 | -0.78 | -14.88 | 4.4349999 | 4.635 | 4.335 | 0 |
| 1714062600 | 5.21 | 0.49 | 10.26 | 4.985 | 5.41 | 4.875 | 0 |
| 1713976200 | 4.725 | -0.07 | -1.46 | 4.495 | 4.795 | 4.495 | 0 |
| 1713889800 | 4.795 | -0.76 | -13.60 | 5.26 | 5.29 | 4.725 | 0 |
| 1713803400 | 5.55 | 0.16 | 2.97 | 5.47 | 5.64 | 5.38 | 0 |
| 1713544200 | 5.39 | 0.48 | 9.66 | 5.65 | 5.65 | 5.19 | 0 |
| 1713457800 | 4.915 | -0.15 | -2.87 | 4.945 | 5.2 | 4.845 | 0 |
| 1713371400 | 5.0599999 | 0.23 | 4.87 | 4.925 | 5.08 | 4.6449999 | 0 |
| 1713285000 | 4.825 | 0.75 | 18.40 | 4.845 | 4.965 | 4.635 | 260 |
| 1713198600 | 4.075 | 0.18 | 4.62 | 3.985 | 4.175 | 3.785 | 0 |
| 1712939400 | 3.895 | 0.05 | 1.30 | 3.475 | 4.045 | 3.425 | 0 |
| 1712853000 | 3.845 | -0.04 | -1.03 | 3.815 | 4.075 | 3.685 | 0 |
| 1712766600 | 3.885 | 0.26 | 7.17 | 3.295 | 4.065 | 3.195 | 0 |
| 1712680200 | 3.625 | 0.29 | 8.70 | 3.335 | 3.765 | 3.205 | 0 |
| 1712593800 | 3.335 | -0.11 | -3.19 | 3.435 | 3.525 | 3.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
