We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 5.798 | -0.06 | -0.97 | 5.798 | 5.798 | 5.798 | 0 |
| 1719419400 | 5.855 | 0.02 | 0.36 | 5.855 | 5.855 | 5.855 | 0 |
| 1719333000 | 5.834 | 0.02 | 0.38 | 5.834 | 5.834 | 5.834 | 0 |
| 1719246600 | 5.812 | -0.02 | -0.39 | 5.812 | 5.812 | 5.812 | 0 |
| 1718987400 | 5.835 | 0.03 | 0.52 | 5.835 | 5.835 | 5.835 | 0 |
| 1718901000 | 5.805 | -0 | -0.07 | 5.805 | 5.805 | 5.805 | 0 |
| 1718814600 | 5.809 | 0 | 0.00 | 5.809 | 5.809 | 5.809 | 0 |
| 1718728200 | 5.809 | 0.02 | 0.36 | 5.809 | 5.809 | 5.809 | 0 |
| 1718641800 | 5.788 | -0.04 | -0.70 | 5.788 | 5.788 | 5.788 | 0 |
| 1718382600 | 5.829 | -0.05 | -0.80 | 5.829 | 5.829 | 5.829 | 0 |
| 1718296200 | 5.876 | -0.06 | -1.06 | 5.876 | 5.876 | 5.876 | 0 |
| 1718209800 | 5.939 | 0.02 | 0.30 | 5.939 | 5.939 | 5.939 | 0 |
| 1718123400 | 5.921 | -0.09 | -1.53 | 5.989 | 5.989 | 5.921 | 3148 |
| 1718037000 | 6.013 | 0 | 0.00 | 6.013 | 6.013 | 6.013 | 0 |
| 1717777800 | 6.013 | 0.02 | 0.27 | 6.013 | 6.013 | 6.013 | 0 |
| 1717691400 | 5.997 | 0.05 | 0.77 | 5.997 | 5.997 | 5.997 | 0 |
| 1717605000 | 5.9509999 | 0.03 | 0.56 | 5.941 | 5.966 | 5.941 | 22275 |
| 1717518600 | 5.918 | -0.03 | -0.52 | 5.918 | 5.918 | 5.918 | 0 |
| 1717432200 | 5.949 | 0.07 | 1.14 | 5.949 | 5.949 | 5.949 | 0 |
| 1717173000 | 5.882 | 0.04 | 0.75 | 5.882 | 5.882 | 5.882 | 0 |
| 1717086600 | 5.838 | -0.05 | -0.83 | 5.838 | 5.838 | 5.838 | 0 |
| 1717000200 | 5.8869999 | -0.05 | -0.88 | 5.8869999 | 5.8869999 | 5.8869999 | 0 |
| 1716913800 | 5.939 | 0.04 | 0.59 | 5.939 | 5.939 | 5.939 | 0 |
| 1716827400 | 5.904 | 0.03 | 0.43 | 5.904 | 5.904 | 5.904 | 0 |
| 1716568200 | 5.8789999 | -0.04 | -0.63 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1716481800 | 5.916 | 0 | 0.07 | 5.932 | 5.932 | 5.916 | 3370 |
| 1716395400 | 5.912 | -0.01 | -0.08 | 5.912 | 5.912 | 5.912 | 0 |
| 1716309000 | 5.917 | -0.02 | -0.27 | 5.925 | 5.925 | 5.917 | 10180 |
| 1716222600 | 5.933 | 0.01 | 0.19 | 5.924 | 5.933 | 5.924 | 2265 |
| 1715963400 | 5.922 | -0.01 | -0.19 | 5.922 | 5.922 | 5.922 | 0 |
| 1715877000 | 5.933 | 0.04 | 0.61 | 5.933 | 5.933 | 5.933 | 0 |
| 1715790600 | 5.897 | 0.03 | 0.53 | 5.897 | 5.897 | 5.897 | 0 |
| 1715704200 | 5.866 | -0 | -0.02 | 5.866 | 5.866 | 5.866 | 0 |
| 1715617800 | 5.867 | 0.03 | 0.51 | 5.867 | 5.867 | 5.867 | 0 |
| 1715358600 | 5.837 | 0.04 | 0.60 | 5.837 | 5.837 | 5.837 | 0 |
| 1715272200 | 5.8019999 | 0.01 | 0.14 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1715185800 | 5.7939999 | 0.05 | 0.89 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1715099400 | 5.743 | 0.05 | 0.91 | 5.743 | 5.743 | 5.743 | 0 |
| 1715013000 | 5.691 | 0.02 | 0.37 | 5.691 | 5.691 | 5.691 | 0 |
| 1714753800 | 5.67 | 0 | 0.09 | 5.67 | 5.67 | 5.67 | 0 |
| 1714667400 | 5.665 | -0.03 | -0.60 | 5.665 | 5.665 | 5.665 | 0 |
| 1714494600 | 5.699 | -0.02 | -0.28 | 5.699 | 5.699 | 5.699 | 0 |
| 1714408200 | 5.715 | 0.06 | 1.01 | 5.715 | 5.715 | 5.715 | 0 |
| 1714149000 | 5.658 | 0.01 | 0.25 | 5.658 | 5.658 | 5.658 | 0 |
| 1714062600 | 5.644 | -0.05 | -0.86 | 5.644 | 5.644 | 5.644 | 0 |
| 1713976200 | 5.6929999 | 0.04 | 0.78 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1713889800 | 5.649 | 0.04 | 0.80 | 5.649 | 5.649 | 5.649 | 0 |
| 1713803400 | 5.604 | 0.07 | 1.30 | 5.598 | 5.604 | 5.598 | 4912 |
| 1713544200 | 5.532 | -0.03 | -0.58 | 5.532 | 5.532 | 5.532 | 0 |
| 1713457800 | 5.564 | 0 | 0.09 | 5.564 | 5.564 | 5.564 | 0 |
| 1713371400 | 5.559 | -0 | -0.07 | 5.559 | 5.559 | 5.559 | 0 |
| 1713285000 | 5.563 | -0.08 | -1.47 | 5.571 | 5.571 | 5.563 | 16020 |
| 1713198600 | 5.646 | -0.04 | -0.65 | 5.646 | 5.646 | 5.646 | 0 |
| 1712939400 | 5.683 | 0.03 | 0.60 | 5.683 | 5.683 | 5.683 | 0 |
| 1712853000 | 5.649 | -0.03 | -0.49 | 5.649 | 5.649 | 5.649 | 0 |
| 1712766600 | 5.6769999 | 0 | 0.07 | 5.6769999 | 5.6769999 | 5.6769999 | 0 |
| 1712680200 | 5.673 | 0.02 | 0.41 | 5.6689999 | 5.673 | 5.6689999 | 1000 |
| 1712593800 | 5.65 | 0.01 | 0.18 | 5.65 | 5.65 | 5.65 | 0 |
| 1712334600 | 5.64 | -0.06 | -1.02 | 5.64 | 5.64 | 5.64 | 0 |
| 1712248200 | 5.698 | 0.02 | 0.37 | 5.698 | 5.698 | 5.698 | 0 |
| 1712161800 | 5.6769999 | -0.07 | -1.20 | 5.6769999 | 5.6769999 | 5.6769999 | 0 |
| 1712075400 | 5.746 | 0.01 | 0.12 | 5.746 | 5.746 | 5.746 | 0 |
| 1711647000 | 5.739 | 0.02 | 0.40 | 5.739 | 5.739 | 5.739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
