Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc | V3RE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.04% | 5.387 | 19:30:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.387 | 5.387 | 5.387 | 5.385 |
V3RE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3RE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 5.385 | 0.00 | 0.00% | 5.385 | 5.385 | 5.385 | 0 |
| 22 May 2024 | 5.385 | 0.00 | 0.04% | 5.385 | 5.385 | 5.385 | 0 |
| 21 May 2024 | 5.383 | -0.01 | -0.22% | 5.383 | 5.383 | 5.383 | 0 |
| 18 May 2024 | 5.395 | -0.02 | -0.30% | 5.395 | 5.395 | 5.395 | 0 |
| 17 May 2024 | 5.411 | 0.03 | 0.63% | 5.411 | 5.411 | 5.411 | 0 |
| 16 May 2024 | 5.377 | -0.01 | -0.13% | 5.377 | 5.377 | 5.377 | 0 |
| 15 May 2024 | 5.384 | -0.01 | -0.17% | 5.385 | 5.385 | 5.384 | 5,565 |
| 14 May 2024 | 5.393 | 0.00 | 0.04% | 5.398 | 5.398 | 5.393 | 200 |
| 11 May 2024 | 5.391 | 0.00 | 0.00% | 5.391 | 5.391 | 5.391 | 0 |
| 10 May 2024 | 5.391 | 0.00 | -0.06% | 5.391 | 5.391 | 5.391 | 0 |
| 09 May 2024 | 5.394 | 0.00 | -0.06% | 5.394 | 5.394 | 5.394 | 0 |
| 08 May 2024 | 5.397 | 0.01 | 0.17% | 5.397 | 5.397 | 5.397 | 0 |
| 07 May 2024 | 5.388 | 0.01 | 0.26% | 5.388 | 5.388 | 5.388 | 0 |
| 04 May 2024 | 5.374 | 0.00 | 0.09% | 5.374 | 5.374 | 5.374 | 0 |
| 03 May 2024 | 5.369 | 0.00 | -0.07% | 5.369 | 5.369 | 5.369 | 0 |
| 01 May 2024 | 5.373 | 0.00 | 0.07% | 5.373 | 5.373 | 5.373 | 0 |
| 30 Apr 2024 | 5.369 | 0.02 | 0.37% | 5.369 | 5.369 | 5.369 | 0 |
| 27 Apr 2024 | 5.349 | 0.00 | 0.04% | 5.349 | 5.349 | 5.349 | 0 |
| 26 Apr 2024 | 5.347 | -0.02 | -0.45% | 5.347 | 5.347 | 5.347 | 0 |
| 25 Apr 2024 | 5.371 | 0.00 | -0.06% | 5.371 | 5.371 | 5.371 | 0 |
| 24 Apr 2024 | 5.374 | 0.02 | 0.30% | 5.374 | 5.374 | 5.374 | 0 |
