Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| V419S | V419S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -7.59% | 5.48 | 02:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.87 | 4.975 | 5.97 | 5.48 | 5.93 |
V419S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V419S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 5.48 | -0.45 | -7.59% | 5.87 | 5.97 | 4.975 | 0 |
| 07 Jun 2024 | 5.93 | 0.31 | 5.52% | 5.81 | 6.04 | 5.67 | 0 |
| 06 Jun 2024 | 5.62 | 0.74 | 15.05% | 5.40 | 5.87 | 5.15 | 600 |
| 05 Jun 2024 | 4.885 | -0.65 | -11.66% | 5.26 | 5.36 | 4.725 | 600 |
| 04 Jun 2024 | 5.53 | 0.06 | 1.10% | 6.11 | 6.21 | 5.49 | 400 |
| 01 Jun 2024 | 5.47 | 0.12 | 2.24% | 5.46 | 5.53 | 5.20 | 1,450 |
| 31 May 2024 | 5.35 | 0.38 | 7.54% | 4.715 | 5.37 | 4.715 | 300 |
| 30 May 2024 | 4.975 | -1.13 | -18.44% | 5.75 | 5.95 | 4.89 | 10,934 |
| 29 May 2024 | 6.10 | -0.64 | -9.50% | 6.74 | 7.01 | 5.95 | 900 |
| 28 May 2024 | 6.74 | 0.33 | 5.15% | 6.38 | 6.74 | 6.33 | 100 |
| 25 May 2024 | 6.41 | -0.14 | -2.14% | 6.08 | 6.47 | 5.86 | 150 |
| 24 May 2024 | 6.55 | 0.13 | 2.02% | 6.52 | 6.82 | 6.33 | 295 |
| 23 May 2024 | 6.42 | -0.42 | -6.14% | 6.91 | 6.95 | 6.30 | 2,730 |
| 22 May 2024 | 6.84 | -0.43 | -5.91% | 7.07 | 7.13 | 6.46 | 1,000 |
| 21 May 2024 | 7.27 | 0.32 | 4.60% | 7.00 | 7.49 | 7.00 | 0 |
| 18 May 2024 | 6.95 | -0.26 | -3.61% | 6.88 | 7.19 | 6.68 | 195 |
| 17 May 2024 | 7.21 | -0.47 | -6.12% | 7.83 | 7.85 | 7.16 | 330 |
| 16 May 2024 | 7.68 | 0.09 | 1.19% | 7.78 | 7.87 | 7.39 | 360 |
| 15 May 2024 | 7.59 | 0.16 | 2.15% | 7.43 | 7.64 | 7.18 | 90 |
| 14 May 2024 | 7.43 | -0.03 | -0.40% | 7.51 | 7.57 | 7.26 | 0 |
| 11 May 2024 | 7.46 | 0.29 | 4.04% | 7.33 | 7.84 | 7.33 | 1,050 |
| 10 May 2024 | 7.17 | 0.53 | 7.98% | 6.56 | 7.20 | 6.45 | 325 |
