We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.03 | -0.02 | -1.90 | 1.055 | 1.085 | 1.0049999 | 0 |
| 1719505800 | 1.05 | 0.03 | 2.94 | 1.025 | 1.095 | 1.025 | 0 |
| 1719419400 | 1.02 | -0.02 | -1.92 | 1.055 | 1.055 | 0.975 | 0 |
| 1719333000 | 1.04 | 0.01 | 0.48 | 1.035 | 1.075 | 1.0049999 | 0 |
| 1719246600 | 1.035 | 0.02 | 2.48 | 1.0049999 | 1.065 | 0.975 | 0 |
| 1718987400 | 1.01 | -0.07 | -6.48 | 1.085 | 1.095 | 0.965 | 0 |
| 1718901000 | 1.08 | 0.04 | 3.85 | 1.045 | 1.085 | 1.035 | 0 |
| 1718814600 | 1.04 | -0.02 | -1.89 | 1.065 | 1.085 | 1.0049999 | 0 |
| 1718728200 | 1.06 | 0.08 | 8.16 | 1.025 | 1.085 | 1.0049999 | 0 |
| 1718641800 | 0.98 | 0.025 | 2.62 | 0.945 | 0.995 | 0.865 | 0 |
| 1718382600 | 0.955 | -0.175 | -15.49 | 1.145 | 1.145 | 0.855 | 0 |
| 1718296200 | 1.1299999 | -0.12 | -9.60 | 1.23 | 1.2549999 | 1.085 | 0 |
| 1718209800 | 1.25 | -0.08 | -6.02 | 1.34 | 1.385 | 1.225 | 0 |
| 1718123400 | 1.33 | -0.18 | -11.63 | 1.5 | 1.5149999 | 1.295 | 0 |
| 1718037000 | 1.5049999 | -0.11 | -6.81 | 1.475 | 1.5049999 | 1.465 | 0 |
| 1717777800 | 1.615 | 0.13 | 8.75 | 1.48 | 1.625 | 1.465 | 0 |
| 1717691400 | 1.485 | 0.18 | 13.36 | 1.325 | 1.5149999 | 1.245 | 0 |
| 1717605000 | 1.31 | -0.09 | -6.43 | 1.4 | 1.415 | 1.285 | 0 |
| 1717518600 | 1.4 | -0.16 | -9.97 | 1.545 | 1.545 | 1.345 | 0 |
| 1717432200 | 1.555 | -0.06 | -3.72 | 1.56 | 1.595 | 1.5049999 | 0 |
| 1717173000 | 1.615 | -0.09 | -5.28 | 1.7 | 1.705 | 1.565 | 0 |
| 1717086600 | 1.705 | 0.15 | 9.65 | 1.525 | 1.705 | 1.525 | 0 |
| 1717000200 | 1.555 | -0.14 | -8.26 | 1.675 | 1.685 | 1.5149999 | 0 |
| 1716913800 | 1.695 | 0.06 | 3.67 | 1.655 | 1.705 | 1.645 | 0 |
| 1716827400 | 1.635 | -0.01 | -0.61 | 1.67 | 1.695 | 1.615 | 0 |
| 1716568200 | 1.645 | 0 | 0.00 | 1.58 | 1.675 | 1.5049999 | 0 |
| 1716481800 | 1.645 | -0.02 | -1.20 | 1.645 | 1.675 | 1.525 | 0 |
| 1716395400 | 1.665 | 0 | 0.00 | 1.675 | 1.745 | 1.645 | 0 |
| 1716309000 | 1.665 | 0.02 | 1.22 | 1.615 | 1.675 | 1.615 | 0 |
| 1716222600 | 1.645 | 0.03 | 1.86 | 1.625 | 1.655 | 1.605 | 0 |
| 1715963400 | 1.615 | 0.12 | 8.03 | 1.46 | 1.625 | 1.46 | 0 |
| 1715877000 | 1.495 | 0.09 | 6.03 | 1.435 | 1.5149999 | 1.375 | 0 |
| 1715790600 | 1.41 | 0.24 | 20.51 | 1.205 | 1.475 | 1.205 | 0 |
| 1715704200 | 1.17 | 0.14 | 13.59 | 1.025 | 1.175 | 1.025 | 0 |
| 1715617800 | 1.03 | -0.06 | -5.50 | 1.075 | 1.135 | 1.025 | 0 |
| 1715358600 | 1.09 | -0.01 | -0.91 | 1.085 | 1.135 | 1.065 | 0 |
| 1715272200 | 1.1 | -0.02 | -1.79 | 1.115 | 1.155 | 1.095 | 0 |
| 1715185800 | 1.12 | -0.03 | -2.61 | 1.145 | 1.165 | 1.095 | 0 |
| 1715099400 | 1.15 | 0.09 | 8.49 | 1.065 | 1.155 | 1.055 | 0 |
| 1715013000 | 1.06 | 0.05 | 4.95 | 1.0149999 | 1.06 | 0.985 | 0 |
| 1714753800 | 1.01 | -0.08 | -7.34 | 1.115 | 1.165 | 0.975 | 0 |
| 1714667400 | 1.09 | 0.08 | 7.92 | 1.035 | 1.105 | 1.025 | 0 |
| 1714494600 | 1.01 | 0.08 | 8.60 | 0.92 | 1.035 | 0.885 | 0 |
| 1714408200 | 0.93 | -0.14 | -13.08 | 1.075 | 1.115 | 0.93 | 0 |
| 1714149000 | 1.07 | 0.01 | 0.94 | 1.07 | 1.125 | 1.065 | 0 |
| 1714062600 | 1.06 | 0.07 | 7.07 | 0.99 | 1.115 | 0.975 | 0 |
| 1713976200 | 0.99 | 0 | 0.00 | 1.03 | 1.03 | 0.975 | 0 |
| 1713889800 | 0.99 | 0.11 | 12.50 | 0.9 | 1.0049999 | 0.895 | 0 |
| 1713803400 | 0.88 | 0.04 | 4.76 | 0.87 | 0.895 | 0.835 | 0 |
| 1713544200 | 0.84 | 0.0200001 | 2.44 | 0.78 | 0.845 | 0.775 | 0 |
| 1713457800 | 0.8199999 | 0.0699999 | 9.33 | 0.76 | 0.825 | 0.76 | 0 |
| 1713371400 | 0.75 | 0.075 | 11.11 | 0.67 | 0.765 | 0.67 | 0 |
| 1713285000 | 0.675 | -0.055 | -7.53 | 0.685 | 0.705 | 0.66 | 0 |
| 1713198600 | 0.73 | -0.01 | -1.35 | 0.725 | 0.775 | 0.705 | 0 |
| 1712939400 | 0.74 | -0.01 | -1.33 | 0.76 | 0.785 | 0.725 | 0 |
| 1712853000 | 0.75 | -0.14 | -15.73 | 0.88 | 0.905 | 0.745 | 0 |
| 1712766600 | 0.89 | 0.05 | 5.95 | 0.85 | 0.915 | 0.8149999 | 0 |
| 1712680200 | 0.84 | -0.03 | -3.45 | 0.86 | 0.875 | 0.825 | 0 |
| 1712593800 | 0.87 | 0.0500001 | 6.10 | 0.83 | 0.885 | 0.83 | 0 |
| 1712334600 | 0.8199999 | -0.04 | -4.65 | 0.805 | 0.825 | 0.775 | 0 |
| 1712248200 | 0.86 | 0.03 | 3.61 | 0.825 | 0.895 | 0.825 | 0 |
| 1712161800 | 0.83 | 0.16 | 23.88 | 0.68 | 0.855 | 0.645 | 0 |
| 1712075400 | 0.67 | -0.01 | -1.47 | 0.66 | 0.755 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
