Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| V589S | V589S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -11.67% | 2.725 | 02:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.19 | 2.725 | 3.295 | 2.725 | 3.085 |
V589S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V589S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.725 | -0.36 | -11.67% | 3.19 | 3.295 | 2.725 | 0 |
| 14 Jun 2024 | 3.085 | -0.27 | -8.05% | 3.45 | 3.585 | 3.085 | 0 |
| 13 Jun 2024 | 3.355 | 0.55 | 19.61% | 3.005 | 3.395 | 2.885 | 0 |
| 12 Jun 2024 | 2.805 | -0.22 | -7.27% | 2.995 | 2.995 | 2.695 | 0 |
| 11 Jun 2024 | 3.025 | 0.00 | 0.00% | 3.025 | 3.025 | 3.025 | 0 |
| 08 Jun 2024 | 3.025 | -0.04 | -1.31% | 2.995 | 3.105 | 2.875 | 0 |
| 07 Jun 2024 | 3.065 | 0.58 | 23.34% | 2.585 | 3.295 | 2.585 | 150 |
| 06 Jun 2024 | 2.485 | 0.32 | 14.78% | 2.27 | 2.485 | 2.215 | 0 |
| 05 Jun 2024 | 2.165 | 0.02 | 0.93% | 2.16 | 2.285 | 2.065 | 0 |
| 04 Jun 2024 | 2.145 | 0.23 | 12.01% | 2.25 | 2.275 | 2.045 | 0 |
| 01 Jun 2024 | 1.915 | -0.29 | -13.15% | 2.095 | 2.115 | 1.885 | 0 |
| 31 May 2024 | 2.205 | -0.71 | -24.36% | 2.53 | 2.55 | 2.165 | 3,040 |
| 30 May 2024 | 2.915 | -0.12 | -3.95% | 3.01 | 3.175 | 2.815 | 0 |
| 29 May 2024 | 3.035 | -0.35 | -10.34% | 3.35 | 3.475 | 2.995 | 540 |
| 28 May 2024 | 3.385 | 0.06 | 1.80% | 3.30 | 3.385 | 3.235 | 0 |
| 25 May 2024 | 3.325 | -0.14 | -4.04% | 3.31 | 3.415 | 3.165 | 0 |
| 24 May 2024 | 3.465 | 0.19 | 5.80% | 3.31 | 3.565 | 3.31 | 0 |
| 23 May 2024 | 3.275 | -0.08 | -2.38% | 3.355 | 3.36 | 3.215 | 0 |
| 22 May 2024 | 3.355 | 0.09 | 2.76% | 3.23 | 3.395 | 3.23 | 1,000 |
| 21 May 2024 | 3.265 | 0.21 | 6.87% | 3.05 | 3.285 | 3.05 | 0 |
| 18 May 2024 | 3.055 | -0.01 | -0.33% | 2.95 | 3.065 | 2.795 | 1,500 |
| 17 May 2024 | 3.065 | 0.25 | 8.88% | 2.835 | 3.105 | 2.835 | 0 |
