Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V668S | V668S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.02 | 6.22 | 7.17 | 6.31 | 7.28 |
V668S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V668S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.31 | -0.97 | -13.32% | 7.02 | 7.17 | 6.22 | 0 |
31 May 2024 | 7.28 | -0.39 | -5.08% | 7.28 | 7.58 | 7.12 | 0 |
30 May 2024 | 7.67 | 0.68 | 9.73% | 7.04 | 7.80 | 6.85 | 0 |
29 May 2024 | 6.99 | -0.07 | -0.99% | 7.09 | 7.31 | 6.87 | 0 |
28 May 2024 | 7.06 | -0.09 | -1.26% | 7.00 | 7.12 | 6.83 | 0 |
25 May 2024 | 7.15 | 0.39 | 5.77% | 6.62 | 7.25 | 6.57 | 0 |
24 May 2024 | 6.76 | -0.20 | -2.87% | 6.87 | 6.91 | 6.57 | 0 |
23 May 2024 | 6.96 | -0.03 | -0.43% | 7.23 | 7.28 | 6.84 | 0 |
22 May 2024 | 6.99 | 0.76 | 12.20% | 6.78 | 7.12 | 6.62 | 0 |
21 May 2024 | 6.23 | 0.42 | 7.23% | 5.91 | 6.25 | 5.79 | 0 |
18 May 2024 | 5.81 | 0.21 | 3.75% | 5.45 | 6.00 | 5.43 | 0 |
17 May 2024 | 5.60 | 0.15 | 2.75% | 5.54 | 5.79 | 5.54 | 0 |
16 May 2024 | 5.45 | 0.02 | 0.37% | 5.59 | 6.01 | 5.45 | 0 |
15 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
14 May 2024 | 5.43 | 0.07 | 1.31% | 5.55 | 5.64 | 5.35 | 0 |
11 May 2024 | 5.36 | -0.30 | -5.30% | 5.57 | 6.08 | 5.36 | 0 |
10 May 2024 | 5.66 | -0.09 | -1.57% | 5.45 | 5.73 | 5.37 | 0 |
09 May 2024 | 5.75 | 0.53 | 10.15% | 5.33 | 5.83 | 5.08 | 0 |
08 May 2024 | 5.22 | 0.62 | 13.48% | 4.915 | 5.24 | 4.68 | 0 |
07 May 2024 | 4.60 | 0.64 | 16.16% | 4.11 | 4.65 | 4.035 | 0 |
04 May 2024 | 3.96 | 0.68 | 20.73% | 3.465 | 4.01 | 3.355 | 0 |