We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719505800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719419400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719333000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719246600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718987400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718901000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718814600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718728200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718641800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718382600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718296200 | 0.0105 | -0.0745 | -87.65 | 0.09 | 0.09 | 0.0105 | 17000 |
| 1718209800 | 0.085 | -0.005 | -5.56 | 0.13 | 0.13 | 0.045 | 13800 |
| 1718123400 | 0.09 | -0.02 | -18.18 | 0.13 | 0.165 | 0.075 | 15000 |
| 1718037000 | 0.11 | -0.03 | -21.43 | 0.105 | 0.11 | 0.095 | 20000 |
| 1717777800 | 0.14 | 0.01 | 7.69 | 0.15 | 0.155 | 0.115 | 5500 |
| 1717691400 | 0.13 | -0.02 | -13.33 | 0.17 | 0.175 | 0.13 | 10000 |
| 1717605000 | 0.15 | 0.04 | 36.36 | 0.14 | 0.15 | 0.115 | 15000 |
| 1717518600 | 0.11 | -0.06 | -35.29 | 0.17 | 0.17 | 0.105 | 16000 |
| 1717432200 | 0.17 | -0.05 | -22.73 | 0.24 | 0.24 | 0.135 | 10900 |
| 1717173000 | 0.22 | 0.06 | 37.50 | 0.17 | 0.22 | 0.17 | 0 |
| 1717086600 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.145 | 0 |
| 1717000200 | 0.18 | -0.03 | -14.29 | 0.21 | 0.235 | 0.165 | 20000 |
| 1716913800 | 0.21 | -0.07 | -25.00 | 0.27 | 0.29 | 0.2049999 | 10000 |
| 1716827400 | 0.28 | 0.1 | 55.56 | 0.17 | 0.28 | 0.165 | 2000 |
| 1716568200 | 0.18 | 0.03 | 20.00 | 0.15 | 0.195 | 0.14 | 10000 |
| 1716481800 | 0.15 | -0.03 | -16.67 | 0.135 | 0.165 | 0.115 | 4000 |
| 1716395400 | 0.18 | 0 | 0.00 | 0.19 | 0.2049999 | 0.16 | 2550 |
| 1716309000 | 0.18 | -0.13 | -41.94 | 0.325 | 0.325 | 0.145 | 13500 |
| 1716222600 | 0.31 | 0.02 | 6.90 | 0.305 | 0.325 | 0.2849999 | 0 |
| 1715963400 | 0.29 | 0.07 | 31.82 | 0.21 | 0.29 | 0.21 | 0 |
| 1715877000 | 0.22 | -0.03 | -12.00 | 0.26 | 0.265 | 0.215 | 0 |
| 1715790600 | 0.25 | 0.01 | 4.17 | 0.25 | 0.275 | 0.235 | 500 |
| 1715704200 | 0.24 | 0.01 | 4.35 | 0.255 | 0.275 | 0.24 | 0 |
| 1715617800 | 0.23 | -0.04 | -14.81 | 0.31 | 0.31 | 0.225 | 1000 |
| 1715358600 | 0.27 | -0.02 | -6.90 | 0.28 | 0.315 | 0.26 | 500 |
| 1715272200 | 0.29 | 0.05 | 20.83 | 0.25 | 0.29 | 0.24 | 1500 |
| 1715185800 | 0.24 | 0 | 0.00 | 0.23 | 0.245 | 0.195 | 1030 |
| 1715099400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.215 | 1000 |
| 1715013000 | 0.23 | 0.03 | 15.00 | 0.2 | 0.255 | 0.2 | 1500 |
| 1714753800 | 0.2 | 0.02 | 11.11 | 0.2 | 0.235 | 0.185 | 2750 |
| 1714667400 | 0.18 | 0.01 | 5.88 | 0.14 | 0.185 | 0.13 | 0 |
| 1714494600 | 0.17 | 0.03 | 21.43 | 0.12 | 0.175 | 0.12 | 280 |
| 1714408200 | 0.14 | -0.025 | -15.15 | 0.17 | 0.17 | 0.135 | 0 |
| 1714149000 | 0.165 | 0.045 | 37.50 | 0.16 | 0.165 | 0.115 | 4300 |
| 1714062600 | 0.12 | -0.025 | -17.24 | 0.155 | 0.165 | 0.11 | 625 |
| 1713976200 | 0.145 | -0.125 | -46.30 | 0.27 | 0.27 | 0.145 | 4500 |
| 1713889800 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.175 | 3600 |
| 1713803400 | 0.28 | -0.075 | -21.13 | 0.425 | 0.425 | 0.265 | 350 |
| 1713544200 | 0.355 | 0.015 | 4.41 | 0.325 | 0.37 | 0.305 | 2100 |
| 1713457800 | 0.34 | -0.04 | -10.53 | 0.38 | 0.38 | 0.315 | 4000 |
| 1713371400 | 0.38 | 0.06 | 18.75 | 0.31 | 0.405 | 0.31 | 1600 |
| 1713285000 | 0.32 | -0.08 | -20.00 | 0.34 | 0.365 | 0.305 | 0 |
| 1713198600 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.385 | 0 |
| 1712939400 | 0.4099999 | 0.0199999 | 5.13 | 0.42 | 0.445 | 0.405 | 0 |
| 1712853000 | 0.39 | 0 | 0.00 | 0.4 | 0.415 | 0.365 | 0 |
| 1712766600 | 0.39 | -0.03 | -7.14 | 0.4099999 | 0.42 | 0.365 | 0 |
| 1712680200 | 0.42 | -0.01 | -2.33 | 0.425 | 0.445 | 0.405 | 0 |
| 1712593800 | 0.43 | -0.02 | -4.44 | 0.455 | 0.475 | 0.395 | 0 |
| 1712334600 | 0.45 | 0.09 | 25.00 | 0.305 | 0.45 | 0.295 | 0 |
| 1712248200 | 0.36 | -0.06 | -14.29 | 0.425 | 0.435 | 0.3449999 | 0 |
| 1712161800 | 0.42 | 0.0100001 | 2.44 | 0.405 | 0.425 | 0.395 | 625 |
| 1712075400 | 0.4099999 | 0.0049999 | 1.23 | 0.395 | 0.445 | 0.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
