Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V733S | V733S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.659 | 4.41 | 4.715 | 4.439 | 4.541 |
V733S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V733S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.541 | -0.03 | -0.63% | 4.397 | 4.645 | 4.393 | 0 |
30 May 2024 | 4.57 | -0.32 | -6.54% | 4.847 | 4.912 | 4.45 | 0 |
29 May 2024 | 4.89 | -0.18 | -3.55% | 5.08 | 5.16 | 4.811 | 0 |
28 May 2024 | 5.07 | 0.03 | 0.60% | 4.965 | 5.07 | 4.957 | 0 |
25 May 2024 | 5.04 | 0.01 | 0.20% | 4.684 | 5.06 | 4.597 | 0 |
24 May 2024 | 5.03 | 0.17 | 3.58% | 5.05 | 5.24 | 4.948 | 0 |
23 May 2024 | 4.856 | -0.05 | -1.02% | 4.866 | 4.927 | 4.761 | 0 |
22 May 2024 | 4.906 | -0.18 | -3.61% | 4.847 | 4.954 | 4.782 | 0 |
21 May 2024 | 5.09 | 0.06 | 1.19% | 4.968 | 5.09 | 4.967 | 0 |
18 May 2024 | 5.03 | 0.00 | 0.00% | 4.841 | 5.08 | 4.801 | 0 |
17 May 2024 | 5.03 | 0.13 | 2.74% | 4.977 | 5.04 | 4.836 | 0 |
16 May 2024 | 4.896 | 0.14 | 2.84% | 4.876 | 4.945 | 4.737 | 0 |
15 May 2024 | 4.761 | -0.09 | -1.92% | 4.805 | 4.889 | 4.759 | 0 |
14 May 2024 | 4.854 | 0.03 | 0.71% | 4.871 | 4.942 | 4.802 | 0 |
11 May 2024 | 4.82 | 0.31 | 6.80% | 4.555 | 4.862 | 4.555 | 0 |
10 May 2024 | 4.513 | 0.27 | 6.41% | 4.256 | 4.545 | 4.227 | 0 |
09 May 2024 | 4.241 | -0.04 | -0.82% | 4.154 | 4.392 | 4.154 | 0 |
08 May 2024 | 4.276 | 0.39 | 9.92% | 3.967 | 4.30 | 3.945 | 0 |
07 May 2024 | 3.89 | 0.18 | 4.80% | 3.742 | 3.964 | 3.737 | 0 |
04 May 2024 | 3.712 | 0.46 | 14.25% | 3.288 | 3.776 | 3.283 | 0 |
03 May 2024 | 3.249 | -0.02 | -0.67% | 3.215 | 3.366 | 3.012 | 0 |
01 May 2024 | 3.271 | -0.17 | -4.89% | 3.455 | 3.533 | 3.206 | 0 |