We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 13.06 | 0.02 | 0.15 | 12.9 | 13.18 | 12.8 | 0 |
| 1719505800 | 13.04 | -0.11 | -0.84 | 13.07 | 13.09 | 12.87 | 0 |
| 1719419400 | 13.15 | 0.18 | 1.39 | 12.8 | 13.26 | 12.61 | 0 |
| 1719333000 | 12.97 | 0.02 | 0.15 | 13.02 | 13.26 | 12.92 | 0 |
| 1719246600 | 12.95 | -0.1 | -0.77 | 13.03 | 13.17 | 12.81 | 0 |
| 1718987400 | 13.05 | 0.42 | 3.33 | 12.64 | 13.13 | 12.64 | 0 |
| 1718901000 | 12.63 | -0.43 | -3.29 | 12.98 | 12.98 | 12.63 | 0 |
| 1718814600 | 13.06 | 0.16 | 1.24 | 12.81 | 13.08 | 12.81 | 0 |
| 1718728200 | 12.9 | -0.25 | -1.90 | 12.88 | 13.05 | 12.86 | 0 |
| 1718641800 | 13.15 | -0.2 | -1.50 | 13.21 | 13.34 | 12.94 | 0 |
| 1718382600 | 13.35 | 0.26 | 1.99 | 12.91 | 13.47 | 12.84 | 0 |
| 1718296200 | 13.09 | 0.35 | 2.75 | 12.74 | 13.14 | 12.62 | 0 |
| 1718209800 | 12.74 | -0.52 | -3.92 | 13.06 | 13.11 | 12.61 | 0 |
| 1718123400 | 13.26 | 0.13 | 0.99 | 13.02 | 13.46 | 12.94 | 0 |
| 1718037000 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1717777800 | 13.13 | -0.02 | -0.15 | 13.08 | 13.32 | 12.96 | 0 |
| 1717691400 | 13.15 | -0.23 | -1.72 | 13.2 | 13.3 | 13.09 | 0 |
| 1717605000 | 13.38 | -0.86 | -6.04 | 14 | 14.01 | 13.37 | 0 |
| 1717518600 | 14.24 | 0.19 | 1.35 | 14.11 | 14.41 | 14.01 | 0 |
| 1717432200 | 14.05 | -0.1 | -0.71 | 13.61 | 14.09 | 13.6 | 0 |
| 1717173000 | 14.15 | 0.09 | 0.64 | 13.93 | 14.18 | 13.87 | 0 |
| 1717086600 | 14.06 | 0.02 | 0.14 | 14.21 | 14.21 | 13.97 | 0 |
| 1717000200 | 14.04 | 0.31 | 2.26 | 13.76 | 14.16 | 13.69 | 0 |
| 1716913800 | 13.73 | 0.16 | 1.18 | 13.54 | 13.82 | 13.47 | 0 |
| 1716827400 | 13.57 | -0.05 | -0.37 | 13.65 | 13.68 | 13.57 | 0 |
| 1716568200 | 13.62 | -0.03 | -0.22 | 13.96 | 14.07 | 13.61 | 0 |
| 1716481800 | 13.65 | -0.19 | -1.37 | 13.61 | 13.74 | 13.44 | 0 |
| 1716395400 | 13.84 | 0.02 | 0.14 | 13.82 | 13.93 | 13.76 | 0 |
| 1716309000 | 13.82 | 0.21 | 1.54 | 13.84 | 13.91 | 13.74 | 0 |
| 1716222600 | 13.61 | -0.1 | -0.73 | 13.66 | 13.73 | 13.61 | 0 |
| 1715963400 | 13.71 | -0.04 | -0.29 | 13.9 | 13.94 | 13.66 | 0 |
| 1715877000 | 13.75 | -0.13 | -0.94 | 13.78 | 13.92 | 13.71 | 0 |
| 1715790600 | 13.88 | -0.06 | -0.43 | 13.9 | 14.04 | 13.83 | 0 |
| 1715704200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1715617800 | 13.94 | -0.07 | -0.50 | 13.93 | 14 | 13.86 | 0 |
| 1715358600 | 14.01 | -0.32 | -2.23 | 14.27 | 14.27 | 13.97 | 0 |
| 1715272200 | 14.33 | -0.28 | -1.92 | 14.62 | 14.62 | 14.29 | 0 |
| 1715185800 | 14.61 | 0.03 | 0.21 | 14.71 | 14.71 | 14.47 | 0 |
| 1715099400 | 14.58 | -0.42 | -2.80 | 14.9 | 14.92 | 14.56 | 0 |
| 1715013000 | 15 | -0.18 | -1.19 | 15.13 | 15.13 | 14.91 | 0 |
| 1714753800 | 15.18 | -0.49 | -3.13 | 15.59 | 15.62 | 15.12 | 0 |
| 1714667400 | 15.67 | 0 | 0.00 | 15.71 | 15.91 | 15.55 | 0 |
| 1714494600 | 15.67 | 0.16 | 1.03 | 15.49 | 15.74 | 15.41 | 0 |
| 1714408200 | 15.51 | -0.02 | -0.13 | 15.3 | 15.53 | 15.15 | 0 |
| 1714149000 | 15.53 | -0.68 | -4.19 | 15.73 | 15.86 | 15.46 | 0 |
| 1714062600 | 16.21 | 0.2 | 1.25 | 15.96 | 16.489999 | 15.87 | 0 |
| 1713976200 | 16.01 | -0.08 | -0.50 | 15.63 | 16.059999 | 15.57 | 0 |
| 1713889800 | 16.09 | -0.41 | -2.48 | 16.32 | 16.32 | 16.059999 | 0 |
| 1713803400 | 16.5 | -0.3 | -1.79 | 16.59 | 16.6 | 16.42 | 0 |
| 1713544200 | 16.8 | 0.23 | 1.39 | 17.1 | 17.1 | 16.68 | 0 |
| 1713457800 | 16.57 | -0.01 | -0.06 | 16.32 | 16.73 | 16.32 | 0 |
| 1713371400 | 16.579999 | 0.47 | 2.92 | 16.54 | 16.579999 | 16.05 | 0 |
| 1713285000 | 16.11 | 0.46 | 2.94 | 16.23 | 16.29 | 16.01 | 0 |
| 1713198600 | 15.65 | -0.02 | -0.13 | 15.71 | 15.76 | 15.37 | 0 |
| 1712939400 | 15.67 | -0.01 | -0.06 | 15.42 | 15.78 | 15.15 | 0 |
| 1712853000 | 15.68 | 0.09 | 0.58 | 15.53 | 15.88 | 15.36 | 0 |
| 1712766600 | 15.59 | -0.28 | -1.76 | 15.54 | 15.91 | 15.34 | 0 |
| 1712680200 | 15.87 | 0.22 | 1.41 | 15.73 | 15.93 | 15.47 | 0 |
| 1712593800 | 15.65 | -0.21 | -1.32 | 15.89 | 15.92 | 15.63 | 0 |
| 1712334600 | 15.86 | 0.18 | 1.15 | 16.11 | 16.2 | 15.86 | 0 |
| 1712248200 | 15.68 | -0.02 | -0.13 | 15.71 | 15.74 | 15.56 | 0 |
| 1712161800 | 15.7 | -0.13 | -0.82 | 15.85 | 15.91 | 15.68 | 0 |
| 1712075400 | 15.83 | 0.07 | 0.44 | 15.57 | 15.87 | 15.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
