We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1719505800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1719419400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1719333000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1719246600 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1718987400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1718901000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1718814600 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1718728200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1718641800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1718382600 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1718296200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1718209800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1718123400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1718037000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1717777800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1717691400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1717605000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1717518600 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1717432200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1717173000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1717086600 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1717000200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1716913800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1716827400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1716568200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1716481800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1716395400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1716309000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1716222600 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1715963400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1715877000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1715790600 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1715704200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1715617800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1715358600 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1715272200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1715185800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1715099400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1715013000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1714753800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1714667400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1714494600 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1714408200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1714149000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1714062600 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1713976200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1713889800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1713803400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1713544200 | 69.85 | 0.33 | 0.47 | 71 | 75.5 | 69.3 | 0 |
| 1713457800 | 69.52 | 8.67 | 14.25 | 62.41 | 69.79 | 62.37 | 0 |
| 1713371400 | 60.85 | -0.55 | -0.90 | 58.09 | 63.34 | 57.87 | 0 |
| 1713285000 | 61.4 | -5.88 | -8.74 | 66.989999 | 67.68 | 61.4 | 0 |
| 1713198600 | 67.28 | 2.78 | 4.31 | 65.39 | 68.77 | 65.34 | 0 |
| 1712939400 | 64.5 | 3.56 | 5.84 | 61.29 | 65.61 | 61.05 | 0 |
| 1712853000 | 60.94 | -0.18 | -0.29 | 61.49 | 63.79 | 60.46 | 0 |
| 1712766600 | 61.12 | 3.44 | 5.96 | 58.42 | 62.39 | 58.38 | 0 |
| 1712680200 | 57.68 | 0.36 | 0.63 | 53.78 | 57.83 | 53.42 | 0 |
| 1712593800 | 57.32 | 2.47 | 4.50 | 56.01 | 60.11 | 55.59 | 0 |
| 1712334600 | 54.85 | 3.41 | 6.63 | 53.06 | 54.85 | 52.11 | 0 |
| 1712248200 | 51.44 | -2.56 | -4.74 | 51.21 | 52.59 | 48.69 | 10 |
| 1712161800 | 54 | -3.29 | -5.74 | 55.55 | 57.11 | 51.56 | 0 |
| 1712075400 | 57.29 | 2.31 | 4.20 | 59.96 | 59.97 | 55.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
