Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution | VALD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.87 | 0.88% | 99.36 | 01:36:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.36 | 99.36 | 99.36 | 99.36 | 98.49 |
VALD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 99.36 | 0.87 | 0.88% | 99.36 | 99.36 | 99.36 | 0 |
| 31 May 2024 | 98.49 | -1.19 | -1.19% | 98.49 | 98.49 | 98.49 | 0 |
| 30 May 2024 | 99.68 | -0.23 | -0.23% | 99.68 | 99.68 | 99.68 | 0 |
| 29 May 2024 | 99.91 | 0.06 | 0.06% | 100.50 | 100.50 | 99.91 | 216 |
| 28 May 2024 | 99.85 | 0.80 | 0.81% | 99.85 | 99.85 | 99.85 | 0 |
| 25 May 2024 | 99.05 | -0.63 | -0.63% | 99.05 | 99.05 | 99.05 | 0 |
| 24 May 2024 | 99.68 | -0.10 | -0.10% | 100.08 | 100.08 | 99.68 | 200 |
| 23 May 2024 | 99.78 | -0.36 | -0.36% | 100.14 | 100.18 | 99.78 | 210 |
| 22 May 2024 | 100.14 | -0.52 | -0.52% | 100.28 | 100.28 | 100.14 | 176 |
| 21 May 2024 | 100.66 | 0.38 | 0.38% | 100.66 | 100.66 | 100.66 | 0 |
| 18 May 2024 | 100.28 | 0.04 | 0.04% | 100.28 | 100.28 | 100.28 | 0 |
| 17 May 2024 | 100.24 | 0.28 | 0.28% | 100.24 | 100.24 | 100.24 | 0 |
| 16 May 2024 | 99.96 | 0.59 | 0.59% | 99.96 | 99.96 | 99.96 | 0 |
| 15 May 2024 | 99.37 | 0.19 | 0.19% | 99.37 | 99.37 | 99.37 | 0 |
| 14 May 2024 | 99.18 | 0.12 | 0.12% | 99.18 | 99.18 | 99.18 | 160 |
| 11 May 2024 | 99.06 | 1.13 | 1.15% | 98.82 | 99.12 | 98.82 | 225 |
| 10 May 2024 | 97.93 | 0.24 | 0.25% | 97.93 | 97.93 | 97.93 | 0 |
| 09 May 2024 | 97.69 | 0.14 | 0.14% | 97.65 | 97.72 | 97.57 | 250 |
| 08 May 2024 | 97.55 | 1.48 | 1.54% | 96.92 | 97.55 | 96.92 | 638 |
| 07 May 2024 | 96.07 | 0.30 | 0.31% | 96.07 | 96.07 | 96.07 | 0 |
| 04 May 2024 | 95.77 | 0.25 | 0.26% | 95.75 | 95.77 | 95.75 | 210 |
| 03 May 2024 | 95.52 | 0.31 | 0.33% | 95.52 | 95.52 | 95.52 | 0 |
| 01 May 2024 | 95.21 | -0.41 | -0.43% | 95.86 | 95.86 | 95.21 | 526 |
