Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Value8 N.V. | VALUE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.87% | 5.80 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.80 | 5.75 | 5.80 | 5.80 | 5.75 |
VALUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.80 | 5.65 | 5.71 | 2,346 | 0.15 | 2.65% |
| 1 Month | 5.70 | 5.80 | 5.65 | 5.76 | 3,102 | 0.10 | 1.75% |
| 3 Months | 5.55 | 5.80 | 5.35 | 5.63 | 3,288 | 0.25 | 4.50% |
| 6 Months | 5.80 | 5.90 | 5.35 | 5.67 | 3,989 | 0.00 | 0.00% |
| 1 Year | 5.85 | 6.20 | 5.35 | 5.77 | 3,682 | -0.05 | -0.85% |
| 3 Years | 6.20 | 6.80 | 5.30 | 6.07 | 3,572 | -0.40 | -6.45% |
| 5 Years | 5.80 | 6.80 | 3.32 | 5.64 | 4,617 | 0.00 | 0.00% |
VALUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.75 | 12,012 |
| 30 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 646 |
| 27 Apr 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.65 | 3,760 |
| 26 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 60 |
| 25 Apr 2024 | 5.70 | 0.05 | 0.88% | 5.70 | 5.75 | 5.65 | 5,608 |
| 24 Apr 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.75 | 5.65 | 1,654 |
| 23 Apr 2024 | 5.80 | 0.15 | 2.65% | 5.65 | 5.80 | 5.65 | 12,460 |
| 20 Apr 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 100 |
| 19 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 18 Apr 2024 | 5.70 | -0.05 | -0.87% | 5.65 | 5.70 | 5.65 | 4,259 |
| 17 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2,995 |
| 16 Apr 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 500 |
| 13 Apr 2024 | 5.70 | -0.05 | -0.87% | 5.80 | 5.80 | 5.70 | 300 |
| 12 Apr 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.70 | 676 |
| 11 Apr 2024 | 5.70 | -0.05 | -0.87% | 5.75 | 5.75 | 5.65 | 1,751 |
| 10 Apr 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 509 |
| 09 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.65 | 5.75 | 5.65 | 1,661 |
| 06 Apr 2024 | 5.70 | -0.10 | -1.72% | 5.75 | 5.75 | 5.70 | 2,849 |
| 05 Apr 2024 | 5.80 | 0.15 | 2.65% | 5.75 | 5.80 | 5.75 | 2,233 |
| 04 Apr 2024 | 5.65 | -0.15 | -2.59% | 5.75 | 5.80 | 5.65 | 1,725 |
| 03 Apr 2024 | 5.80 | 0.15 | 2.65% | 5.70 | 5.80 | 5.70 | 15,190 |
