Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc | VGWE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.258 | 0.39% | 65.741 | 01:31:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.612 | 65.612 | 65.741 | 65.483 |
VGWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 65.483 | 0.20 | 0.31% | 65.555 | 65.555 | 65.483 | 167 |
| 05 Jun 2024 | 65.283 | -0.82 | -1.24% | 65.415 | 65.50 | 65.283 | 1,037 |
| 04 Jun 2024 | 66.10 | 0.58 | 0.89% | 66.12 | 66.12 | 66.10 | 58 |
| 01 Jun 2024 | 65.516 | 0.82 | 1.26% | 65.275 | 65.516 | 65.275 | 1 |
| 31 May 2024 | 64.70 | -0.66 | -1.02% | 64.839 | 65.179 | 64.70 | 198 |
| 30 May 2024 | 65.365 | -0.53 | -0.80% | 65.363 | 65.365 | 65.363 | 15 |
| 29 May 2024 | 65.895 | -0.21 | -0.31% | 65.895 | 65.895 | 65.895 | 0 |
| 28 May 2024 | 66.102 | 0.42 | 0.63% | 66.046 | 66.102 | 66.00 | 598 |
| 25 May 2024 | 65.687 | -0.73 | -1.10% | 65.687 | 65.687 | 65.687 | 0 |
| 24 May 2024 | 66.42 | -0.10 | -0.15% | 66.42 | 66.42 | 66.42 | 0 |
| 23 May 2024 | 66.519 | -0.04 | -0.06% | 66.553 | 66.553 | 66.519 | 5 |
| 22 May 2024 | 66.556 | -0.73 | -1.09% | 66.61 | 66.742 | 66.556 | 29 |
| 21 May 2024 | 67.288 | 0.60 | 0.90% | 66.784 | 67.288 | 66.784 | 28 |
| 18 May 2024 | 66.689 | 0.11 | 0.16% | 66.55 | 66.689 | 66.55 | 51 |
| 17 May 2024 | 66.58 | 0.20 | 0.31% | 66.588 | 66.588 | 66.58 | 30 |
| 16 May 2024 | 66.377 | 0.16 | 0.24% | 66.34 | 66.454 | 66.34 | 45 |
| 15 May 2024 | 66.221 | -0.08 | -0.12% | 66.221 | 66.221 | 66.221 | 0 |
| 14 May 2024 | 66.299 | 0.21 | 0.32% | 66.392 | 66.392 | 66.299 | 46 |
| 11 May 2024 | 66.086 | 0.35 | 0.53% | 66.086 | 66.086 | 66.086 | 20 |
| 10 May 2024 | 65.74 | 0.10 | 0.15% | 65.718 | 65.74 | 65.718 | 1 |
| 09 May 2024 | 65.64 | 0.04 | 0.07% | 65.647 | 65.681 | 65.64 | 36 |
| 08 May 2024 | 65.597 | 0.41 | 0.62% | 65.397 | 65.597 | 65.397 | 4 |
| 07 May 2024 | 65.191 | 0.22 | 0.34% | 65.162 | 65.191 | 65.162 | 3 |
