Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Low Vol Europe Ucits Etf Distribution | VLED | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 0.31% | 140.46 | 20:39:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.46 | 140.46 | 140.46 | 140.02 |
VLED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 140.02 | -0.04 | -0.03% | 140.02 | 140.02 | 140.02 | 0 |
| 18 Jun 2024 | 140.06 | -0.18 | -0.13% | 140.06 | 140.06 | 140.06 | 0 |
| 15 Jun 2024 | 140.24 | -0.88 | -0.62% | 140.60 | 140.60 | 140.24 | 9 |
| 14 Jun 2024 | 141.12 | 0.86 | 0.61% | 141.12 | 141.12 | 141.12 | 0 |
| 13 Jun 2024 | 140.26 | 0.56 | 0.40% | 140.26 | 140.26 | 140.26 | 0 |
| 12 Jun 2024 | 139.70 | -0.38 | -0.27% | 141.12 | 141.12 | 139.70 | 698 |
| 11 Jun 2024 | 140.08 | -1.54 | -1.09% | 140.08 | 140.08 | 140.08 | 0 |
| 08 Jun 2024 | 141.62 | 0.38 | 0.27% | 141.62 | 141.62 | 141.62 | 0 |
| 07 Jun 2024 | 141.24 | 0.54 | 0.38% | 141.24 | 141.24 | 141.24 | 0 |
| 06 Jun 2024 | 140.70 | 1.52 | 1.09% | 140.58 | 140.70 | 140.58 | 1 |
| 05 Jun 2024 | 139.18 | -0.32 | -0.23% | 139.18 | 139.18 | 139.18 | 0 |
| 04 Jun 2024 | 139.50 | 1.04 | 0.75% | 139.92 | 139.92 | 139.50 | 1 |
| 01 Jun 2024 | 138.46 | 0.54 | 0.39% | 138.46 | 138.46 | 138.46 | 0 |
| 31 May 2024 | 137.92 | -0.70 | -0.50% | 137.92 | 137.92 | 137.92 | 0 |
| 30 May 2024 | 138.62 | -1.72 | -1.23% | 138.62 | 138.62 | 138.62 | 0 |
| 29 May 2024 | 140.34 | 0.66 | 0.47% | 140.34 | 140.34 | 140.34 | 0 |
| 28 May 2024 | 139.68 | -0.26 | -0.19% | 139.68 | 139.68 | 139.68 | 0 |
| 25 May 2024 | 139.94 | -0.20 | -0.14% | 139.38 | 139.94 | 139.38 | 1 |
| 24 May 2024 | 140.14 | 0.06 | 0.04% | 140.38 | 140.38 | 140.14 | 1 |
| 23 May 2024 | 140.08 | -0.20 | -0.14% | 140.08 | 140.08 | 140.08 | 0 |
| 22 May 2024 | 140.28 | -0.34 | -0.24% | 140.28 | 140.28 | 140.28 | 0 |
| 21 May 2024 | 140.62 | 0.28 | 0.20% | 140.62 | 140.62 | 140.62 | 0 |
