Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vranken Pommery Monopole | VRAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.29% | 15.35 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.15 | 15.15 | 15.50 | 15.35 | 15.55 |
VRAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.75 | 15.15 | 15.45 | 1,542 | 0.05 | 0.33% |
| 1 Month | 15.95 | 16.00 | 15.15 | 15.65 | 1,510 | -0.60 | -3.76% |
| 3 Months | 15.95 | 16.00 | 14.75 | 15.53 | 1,897 | -0.60 | -3.76% |
| 6 Months | 15.35 | 17.50 | 14.75 | 15.69 | 1,839 | 0.00 | 0.00% |
| 1 Year | 17.95 | 19.10 | 14.75 | 16.71 | 2,032 | -2.60 | -14.48% |
| 3 Years | 18.60 | 19.55 | 14.75 | 17.18 | 2,108 | -3.25 | -17.47% |
| 5 Years | 23.40 | 23.60 | 12.10 | 17.07 | 2,326 | -8.05 | -34.40% |
VRAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.55 | 0.15 | 0.97% | 15.30 | 15.55 | 15.20 | 1,658 |
| 25 Apr 2024 | 15.40 | -0.05 | -0.32% | 15.70 | 15.70 | 15.35 | 1,227 |
| 24 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.35 | 15.65 | 15.35 | 598 |
| 23 Apr 2024 | 15.45 | 0.05 | 0.32% | 15.75 | 15.75 | 15.25 | 1,913 |
| 20 Apr 2024 | 15.40 | 0.05 | 0.33% | 15.30 | 15.55 | 15.20 | 2,312 |
| 19 Apr 2024 | 15.35 | 0.05 | 0.33% | 15.50 | 15.60 | 15.35 | 974 |
| 18 Apr 2024 | 15.30 | -0.20 | -1.29% | 15.60 | 15.60 | 15.30 | 1,544 |
| 17 Apr 2024 | 15.50 | -0.10 | -0.64% | 15.90 | 15.90 | 15.50 | 1,273 |
| 16 Apr 2024 | 15.60 | -0.15 | -0.95% | 15.70 | 15.70 | 15.60 | 2,147 |
| 13 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.90 | 15.75 | 1,253 |
| 12 Apr 2024 | 15.75 | -0.15 | -0.94% | 15.90 | 15.95 | 15.75 | 1,007 |
| 11 Apr 2024 | 15.90 | -0.05 | -0.31% | 15.80 | 15.95 | 15.80 | 2,411 |
| 10 Apr 2024 | 15.95 | 0.05 | 0.31% | 16.00 | 16.00 | 15.80 | 1,287 |
| 09 Apr 2024 | 15.90 | 0.10 | 0.63% | 16.00 | 16.00 | 15.75 | 2,690 |
| 06 Apr 2024 | 15.80 | -0.15 | -0.94% | 16.00 | 16.00 | 15.80 | 707 |
| 05 Apr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 16.00 | 15.65 | 2,012 |
| 04 Apr 2024 | 15.95 | 0.25 | 1.59% | 16.00 | 16.00 | 15.70 | 255 |
| 03 Apr 2024 | 15.70 | -0.10 | -0.63% | 15.95 | 15.95 | 15.70 | 1,903 |
| 29 Mar 2024 | 15.80 | 0.30 | 1.94% | 15.80 | 15.95 | 15.50 | 4,249 |
| 28 Mar 2024 | 15.50 | -0.15 | -0.96% | 15.60 | 15.95 | 15.50 | 3,451 |
| 27 Mar 2024 | 15.65 | -0.25 | -1.57% | 15.70 | 15.80 | 15.60 | 1,420 |
