Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc | VWCG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.20% | 45.615 | 19:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.615 | 45.615 | 45.615 | 45.525 |
VWCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 45.525 | -0.09 | -0.20% | 45.56 | 45.56 | 45.525 | 139 |
| 22 May 2024 | 45.615 | -0.07 | -0.15% | 45.66 | 45.66 | 45.615 | 20 |
| 21 May 2024 | 45.685 | 0.04 | 0.08% | 45.685 | 45.685 | 45.685 | 0 |
| 18 May 2024 | 45.65 | -0.17 | -0.36% | 45.65 | 45.65 | 45.65 | 0 |
| 17 May 2024 | 45.815 | 0.19 | 0.42% | 45.815 | 45.815 | 45.815 | 0 |
| 16 May 2024 | 45.625 | 0.13 | 0.29% | 45.625 | 45.625 | 45.625 | 0 |
| 15 May 2024 | 45.495 | 0.09 | 0.20% | 45.375 | 45.495 | 45.375 | 520 |
| 14 May 2024 | 45.405 | 0.16 | 0.34% | 45.405 | 45.405 | 45.405 | 0 |
| 11 May 2024 | 45.25 | 0.27 | 0.59% | 45.25 | 45.25 | 45.25 | 0 |
| 10 May 2024 | 44.985 | 0.20 | 0.44% | 44.88 | 44.985 | 44.88 | 1 |
| 09 May 2024 | 44.79 | 0.37 | 0.82% | 44.79 | 44.79 | 44.79 | 0 |
| 08 May 2024 | 44.425 | 0.40 | 0.92% | 44.38 | 44.425 | 44.38 | 11 |
| 07 May 2024 | 44.02 | 0.19 | 0.43% | 44.02 | 44.02 | 44.02 | 0 |
| 04 May 2024 | 43.83 | 0.09 | 0.19% | 43.83 | 43.83 | 43.83 | 0 |
| 03 May 2024 | 43.745 | -0.35 | -0.78% | 43.745 | 43.745 | 43.745 | 0 |
| 01 May 2024 | 44.09 | -0.12 | -0.27% | 44.09 | 44.09 | 44.09 | 0 |
| 30 Apr 2024 | 44.21 | 0.31 | 0.71% | 44.21 | 44.21 | 44.21 | 0 |
| 27 Apr 2024 | 43.90 | 0.12 | 0.27% | 43.835 | 43.90 | 43.835 | 3 |
| 26 Apr 2024 | 43.78 | -0.30 | -0.67% | 43.78 | 43.78 | 43.78 | 0 |
| 25 Apr 2024 | 44.075 | 0.32 | 0.72% | 44.075 | 44.075 | 44.075 | 0 |
| 24 Apr 2024 | 43.76 | 0.34 | 0.78% | 43.76 | 43.76 | 43.76 | 0 |
