Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W634S | W634S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.0245 | 0.03 | 0.03 | 0.03 |
W634S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W634S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.0245 | 0 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 0 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 0 |
08 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 0 |
07 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 0 |
04 May 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.024 | 0 |
03 May 2024 | 0.025 | -0.005 | -16.67% | 0.0455 | 0.0455 | 0.017 | 0 |
01 May 2024 | 0.03 | -0.025 | -45.45% | 0.075 | 0.075 | 0.02 | 0 |
30 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.045 | 0 |
27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
26 Apr 2024 | 0.05 | -0.02 | -28.57% | 0.065 | 0.065 | 0.045 | 0 |
25 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 0 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 0 |
20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 0 |
19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 0 |
18 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.075 | 0.055 | 0 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 0 |
16 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.085 | 0.085 | 0.065 | 0 |
13 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 0.075 | 0 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.085 | 0.07 | 0 |