W964S Historical Data - W964S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
W964S (W964S)
W964S (W964S) Historical

W964S (W964S)

6.87

0.02

(0.29%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	6.87	0.02	0.29	6.84	6.95	6.81	0
1719505800	6.85	0.27	4.10	6.54	6.87	6.54	0
1719419400	6.58	-0.21	-3.09	6.71	6.76	6.54	0
1719333000	6.79	-0.1	-1.45	6.84	6.95	6.77	0
1719246600	6.89	0	0.00	6.84	6.92	6.81	0
1718987400	6.89	-0.28	-3.91	7.25	7.29	6.86	0
1718901000	7.17	0.26	3.76	7.04	7.26	6.95	0
1718814600	6.91	0.01	0.14	6.93	6.97	6.88	0
1718728200	6.9	0.14	2.07	6.85	6.9	6.71	0
1718641800	6.76	-0.17	-2.45	6.82	6.9	6.76	0
1718382600	6.93	0.2	2.97	6.75	7.01	6.73	0
1718296200	6.73	-0.3	-4.27	6.78	6.89	6.72	0
1718209800	7.03	0.23	3.38	6.81	7.07	6.79	0
1718123400	6.8	0.01	0.15	6.67	6.87	6.67	0
1718037000	6.79	0	0.00	6.79	6.79	6.79	0
1717777800	6.79	-0.66	-8.86	7.47	7.49	6.78	0
1717691400	7.45	0.2	2.76	7.37	7.47	7.26	0
1717605000	7.25	0.27	3.87	7.09	7.25	7.01	0
1717518600	6.98	-0.16	-2.24	7.22	7.23	6.9	0
1717432200	7.14	0.1	1.42	6.92	7.18	6.88	0
1717173000	7.04	-0.15	-2.09	7.18	7.34	7.04	0
1717086600	7.19	0.06	0.84	6.99	7.26	6.99	0
1717000200	7.13	-0.23	-3.13	7.31	7.32	7.12	0
1716913800	7.36	0.03	0.41	7.25	7.38	7.17	0
1716827400	7.33	0.21	2.95	7.2	7.35	7.16	0
1716568200	7.12	-0.14	-1.93	7.17	7.24	7.12	0
1716481800	7.26	-0.43	-5.59	7.36	7.49	7.21	0
1716395400	7.69	-0.38	-4.71	7.97	7.99	7.64	0
1716309000	8.07	0.01	0.12	7.97	8.14	7.91	0
1716222600	8.06	0.15	1.90	8.3	8.3	7.92	0
1715963400	7.91	0.25	3.26	7.68	8.01	7.65	0
1715877000	7.66	0.01	0.13	7.73	7.75	7.56	0
1715790600	7.65	0.29	3.94	7.44	7.69	7.4	0
1715704200	7.36	0.16	2.22	7.29	7.39	7.22	0
1715617800	7.2	-0.32	-4.26	7.39	7.39	7.19	0
1715358600	7.52	0.32	4.44	7.46	7.64	7.44	0
1715272200	7.2	0.13	1.84	7.03	7.24	6.95	0
1715185800	7.07	0.03	0.43	7.06	7.07	6.93	0
1715099400	7.04	-0.09	-1.26	7.09	7.12	7	0
1715013000	7.13	0.24	3.48	7.03	7.21	7.02	0
1714753800	6.89	-0.05	-0.72	6.98	7.09	6.75	0
1714667400	6.94	0.03	0.43	7.06	7.1	6.81	0
1714494600	6.91	-0.4	-5.47	7.16	7.17	6.87	0
1714408200	7.31	0	0.00	7.25	7.37	7.22	0
1714149000	7.31	0.03	0.41	7.34	7.47	7.27	0
1714062600	7.28	0.06	0.83	7.15	7.4	7.12	0
1713976200	7.22	0.04	0.56	7.27	7.34	7.1	0
1713889800	7.18	-0.17	-2.31	7.05	7.29	6.92	0
1713803400	7.35	-0.57	-7.20	7.63	7.64	7.32	0
1713544200	7.92	0.07	0.89	7.8	7.95	7.73	0
1713457800	7.85	-0.03	-0.38	7.78	7.91	7.72	0
1713371400	7.88	0.02	0.25	7.77	7.95	7.75	0
1713285000	7.86	0.34	4.52	7.87	7.94	7.66	0
1713198600	7.52	-0.45	-5.65	7.63	7.63	7.29	0
1712939400	7.97	0.5	6.69	7.92	8.35	7.9	0
1712853000	7.47	0.02	0.27	7.46	7.51	7.32	0
1712766600	7.45	-0.07	-0.93	7.64	7.64	7.28	0
1712680200	7.52	0.16	2.17	7.51	7.7	7.5	0
1712593800	7.36	0.02	0.27	7.39	7.49	7.27	0
1712334600	7.34	0.33	4.71	6.88	7.34	6.85	0
1712248200	7.01	0.06	0.86	7.05	7.08	6.92	0
1712161800	6.95	0.3	4.51	6.93	6.96	6.77	0
1712075400	6.65	0.28	4.40	6.63	6.87	6.61	0

Ebrd Zc Dc29 Zar

Cadence Design Systems

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions