We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719333000 | 2.57 | -0.31 | -10.76 | 2.815 | 2.825 | 2.48 | 0 |
1719246600 | 2.88 | 0.26 | 9.92 | 2.8 | 2.9 | 2.75 | 0 |
1718987400 | 2.62 | 0.24 | 10.08 | 2.58 | 2.66 | 2.555 | 0 |
1718901000 | 2.38 | 0 | 0.21 | 2.4049999 | 2.465 | 2.265 | 0 |
1718814600 | 2.375 | -0.02 | -0.63 | 2.4049999 | 2.4049999 | 2.365 | 0 |
1718728200 | 2.39 | -0.02 | -0.83 | 2.515 | 2.5299999 | 2.39 | 0 |
1718641800 | 2.41 | -0.08 | -3.21 | 2.46 | 2.49 | 2.38 | 0 |
1718382600 | 2.49 | -0.19 | -7.09 | 2.6549999 | 2.6549999 | 2.43 | 0 |
1718296200 | 2.68 | -0.22 | -7.59 | 2.865 | 2.875 | 2.62 | 0 |
1718209800 | 2.9 | 0.16 | 5.84 | 2.785 | 3.02 | 2.775 | 0 |
1718123400 | 2.74 | -0.29 | -9.57 | 2.875 | 2.9049999 | 2.7 | 0 |
1718037000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
1717777800 | 3.0299999 | -0.1 | -3.19 | 3.055 | 3.07 | 2.965 | 0 |
1717691400 | 3.13 | -0.07 | -2.19 | 3.165 | 3.22 | 3.125 | 0 |
1717605000 | 3.2 | -0.05 | -1.54 | 3.265 | 3.35 | 3.12 | 0 |
1717518600 | 3.25 | -0.05 | -1.52 | 3.295 | 3.37 | 3.21 | 0 |
1717432200 | 3.3 | 0.05 | 1.69 | 3.435 | 3.475 | 3.25 | 0 |
1717173000 | 3.245 | 0.16 | 5.19 | 3.125 | 3.285 | 3.055 | 0 |
1717086600 | 3.085 | 0.19 | 6.56 | 2.835 | 3.105 | 2.835 | 0 |
1717000200 | 2.895 | -0.26 | -8.24 | 2.975 | 2.985 | 2.865 | 0 |
1716913800 | 3.1549999 | -0.09 | -2.77 | 3.255 | 3.285 | 3.035 | 0 |
1716827400 | 3.245 | 0.01 | 0.31 | 3.225 | 3.255 | 3.225 | 0 |
1716568200 | 3.235 | 0.04 | 1.25 | 3.185 | 3.285 | 3.165 | 0 |
1716481800 | 3.195 | -0.06 | -1.84 | 3.315 | 3.375 | 3.145 | 0 |
1716395400 | 3.255 | 0.03 | 1.09 | 3.165 | 3.255 | 3.09 | 0 |
1716309000 | 3.22 | -0.08 | -2.42 | 3.245 | 3.255 | 3.185 | 0 |
1716222600 | 3.3 | 0.05 | 1.54 | 3.295 | 3.305 | 3.27 | 0 |
1715963400 | 3.25 | 0.01 | 0.31 | 3.265 | 3.32 | 3.24 | 0 |
1715877000 | 3.24 | -0.05 | -1.52 | 3.285 | 3.315 | 3.19 | 0 |
1715790600 | 3.29 | 0.05 | 1.54 | 3.275 | 3.395 | 3.27 | 0 |
1715704200 | 3.24 | -0.01 | -0.31 | 3.215 | 3.265 | 3.17 | 0 |
1715617800 | 3.25 | 0.01 | 0.31 | 3.215 | 3.36 | 3.205 | 0 |
1715358600 | 3.24 | 0.17 | 5.54 | 3.235 | 3.285 | 3.16 | 0 |
1715272200 | 3.07 | -0.05 | -1.60 | 3.065 | 3.09 | 3.0099999 | 0 |
1715185800 | 3.12 | -0.07 | -2.19 | 3.055 | 3.12 | 2.97 | 0 |
1715099400 | 3.19 | 0.08 | 2.57 | 3.055 | 3.2599999 | 3.045 | 0 |
1715013000 | 3.11 | 0.32 | 11.47 | 2.9 | 3.11 | 2.87 | 0 |
1714753800 | 2.79 | 0.36 | 14.81 | 2.6 | 2.8 | 2.57 | 0 |
1714667400 | 2.43 | 0.12 | 5.19 | 2.36 | 2.48 | 2.3 | 0 |
1714494600 | 2.31 | -0.05 | -2.12 | 2.37 | 2.38 | 2.25 | 0 |
1714408200 | 2.36 | 0.05 | 2.16 | 2.33 | 2.44 | 2.3 | 0 |
1714149000 | 2.31 | 0.07 | 3.12 | 2.31 | 2.42 | 2.3 | 0 |
1714062600 | 2.24 | -0.18 | -7.44 | 2.37 | 2.47 | 2.19 | 0 |
1713976200 | 2.42 | -0.05 | -2.02 | 2.54 | 2.54 | 2.4 | 0 |
1713889800 | 2.47 | 0.19 | 8.33 | 2.32 | 2.5 | 2.31 | 0 |
1713803400 | 2.2799999 | 0.02 | 0.88 | 2.27 | 2.44 | 2.2599999 | 0 |
1713544200 | 2.2599999 | 0.05 | 2.26 | 2.06 | 2.2599999 | 2.06 | 0 |
1713457800 | 2.21 | 0.08 | 3.76 | 2.13 | 2.21 | 2.08 | 0 |
1713371400 | 2.13 | 0 | 0.00 | 2.12 | 2.23 | 2.1 | 0 |
1713285000 | 2.13 | -0.1 | -4.48 | 2.1349999 | 2.16 | 2.04 | 0 |
1713198600 | 2.23 | -0.19 | -7.85 | 2.425 | 2.445 | 2.22 | 0 |
1712939400 | 2.42 | -0.05 | -2.02 | 2.535 | 2.575 | 2.41 | 0 |
1712853000 | 2.47 | -0.19 | -7.14 | 2.545 | 2.62 | 2.37 | 0 |
1712766600 | 2.66 | -0.2 | -6.99 | 2.915 | 2.965 | 2.66 | 0 |
1712680200 | 2.86 | 0.12 | 4.38 | 2.785 | 2.86 | 2.75 | 0 |
1712593800 | 2.74 | 0.07 | 2.62 | 2.695 | 2.79 | 2.675 | 0 |
1712334600 | 2.67 | -0.02 | -0.74 | 2.595 | 2.71 | 2.555 | 0 |
1712248200 | 2.69 | 0 | 0.00 | 2.625 | 2.7 | 2.585 | 0 |
1712161800 | 2.69 | 0.09 | 3.46 | 2.64 | 2.72 | 2.56 | 0 |
1712075400 | 2.6 | -0.32 | -10.96 | 2.79 | 2.825 | 2.58 | 0 |
1711647000 | 2.92 | 0.01 | 0.34 | 3.015 | 3.07 | 2.92 | 0 |
1711560600 | 2.91 | 0.04 | 1.39 | 2.855 | 2.97 | 2.855 | 0 |
1711474200 | 2.87 | 0.06 | 2.14 | 2.835 | 2.9 | 2.7599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions