We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12.33 | 0.47 | 3.96 | 12.16 | 12.58 | 11.74 | 3345 |
| 1719505800 | 11.86 | 1.34 | 12.74 | 10.58 | 12.11 | 10.58 | 0 |
| 1719419400 | 10.52 | -0.02 | -0.19 | 10.7 | 10.82 | 10.48 | 0 |
| 1719333000 | 10.54 | 0.25 | 2.43 | 10.25 | 10.54 | 10.11 | 0 |
| 1719246600 | 10.29 | -0.43 | -4.01 | 10.98 | 11.07 | 10.06 | 0 |
| 1718987400 | 10.72 | -0.72 | -6.29 | 11.36 | 11.36 | 10.14 | 0 |
| 1718901000 | 11.44 | 0.32 | 2.88 | 11.26 | 11.67 | 11.2 | 0 |
| 1718814600 | 11.12 | -0.13 | -1.16 | 11.25 | 11.32 | 11.06 | 0 |
| 1718728200 | 11.25 | 0.49 | 4.55 | 11.21 | 11.65 | 11.03 | 0 |
| 1718641800 | 10.76 | 0.72 | 7.17 | 10.14 | 10.81 | 10.09 | 0 |
| 1718382600 | 10.04 | 0.26 | 2.66 | 10.52 | 10.56 | 9.94 | 0 |
| 1718296200 | 9.78 | 1.42 | 16.99 | 8.71 | 10.05 | 8.48 | 0 |
| 1718209800 | 8.36 | 0.63 | 8.15 | 7.91 | 8.4 | 7.83 | 0 |
| 1718123400 | 7.73 | 0.37 | 5.03 | 7.22 | 7.87 | 7.07 | 0 |
| 1718037000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1717777800 | 7.36 | 0.21 | 2.94 | 7.14 | 7.54 | 6.87 | 0 |
| 1717691400 | 7.15 | -0.16 | -2.19 | 7.18 | 7.22 | 6.81 | 0 |
| 1717605000 | 7.31 | 0.67 | 10.09 | 6.89 | 7.37 | 6.75 | 0 |
| 1717518600 | 6.64 | -0.12 | -1.78 | 7.03 | 7.09 | 6.64 | 0 |
| 1717432200 | 6.76 | -0.22 | -3.15 | 7.4 | 7.65 | 6.76 | 0 |
| 1717173000 | 6.98 | -0.86 | -10.97 | 7.68 | 7.84 | 6.81 | 0 |
| 1717086600 | 7.84 | -0.42 | -5.08 | 8.02 | 8.18 | 7.74 | 0 |
| 1717000200 | 8.26 | -0.18 | -2.13 | 7.96 | 8.48 | 7.69 | 0 |
| 1716913800 | 8.44 | 0.4 | 4.98 | 8.2899999 | 8.63 | 7.88 | 0 |
| 1716827400 | 8.0399999 | -0.11 | -1.35 | 8.06 | 8.09 | 7.62 | 0 |
| 1716568200 | 8.15 | 0.47 | 6.12 | 7.7 | 8.15 | 7.6 | 0 |
| 1716481800 | 7.68 | -1.75 | -18.56 | 8.81 | 8.92 | 6.57 | 0 |
| 1716395400 | 9.43 | 0.39 | 4.31 | 9.08 | 9.46 | 9.08 | 0 |
| 1716309000 | 9.0399999 | -0.5 | -5.24 | 9.31 | 9.31 | 8.69 | 0 |
| 1716222600 | 9.5399999 | -0.03 | -0.31 | 9.45 | 9.68 | 9.33 | 0 |
| 1715963400 | 9.57 | -0.17 | -1.75 | 9.43 | 9.93 | 9.2899999 | 0 |
| 1715877000 | 9.74 | 0.11 | 1.14 | 10 | 10.3 | 9.74 | 0 |
| 1715790600 | 9.63 | 1.25 | 14.92 | 8.83 | 9.74 | 8.77 | 0 |
| 1715704200 | 8.38 | -0.07 | -0.83 | 8.5 | 8.63 | 8.34 | 42 |
| 1715617800 | 8.45 | -0.2 | -2.31 | 9.0399999 | 9.08 | 8.34 | 0 |
| 1715358600 | 8.65 | 1.7 | 24.46 | 7.29 | 8.67 | 7.27 | 0 |
| 1715272200 | 6.95 | -0.22 | -3.07 | 6.79 | 7 | 6.69 | 0 |
| 1715185800 | 7.17 | 1.95 | 37.36 | 6.64 | 7.3 | 5.85 | 0 |
| 1715099400 | 5.22 | -0.49 | -8.58 | 5.72 | 5.75 | 5.08 | 0 |
| 1715013000 | 5.71 | 0.31 | 5.74 | 5.08 | 5.76 | 5.04 | 0 |
| 1714753800 | 5.4 | 1.47 | 37.40 | 4.22 | 5.57 | 4.12 | 0 |
| 1714667400 | 3.93 | -0.22 | -5.30 | 3.63 | 3.96 | 3.45 | 0 |
| 1714494600 | 4.15 | -0.09 | -2.12 | 4.12 | 4.5 | 4.01 | 0 |
| 1714408200 | 4.24 | -0.39 | -8.42 | 4.39 | 4.88 | 4.24 | 0 |
| 1714149000 | 4.63 | 0.38 | 8.94 | 4.69 | 5 | 4.42 | 0 |
| 1714062600 | 4.25 | 0.77 | 22.13 | 3.67 | 4.37 | 3.29 | 0 |
| 1713976200 | 3.48 | 0.43 | 14.10 | 3.25 | 4.05 | 3.02 | 0 |
| 1713889800 | 3.05 | 0.55 | 22.00 | 2.54 | 3.22 | 2.5 | 0 |
| 1713803400 | 2.5 | -0.92 | -26.90 | 2.81 | 2.89 | 2.33 | 0 |
| 1713544200 | 3.42 | -0.52 | -13.20 | 3.37 | 3.79 | 3.15 | 0 |
| 1713457800 | 3.94 | -0.03 | -0.76 | 4.0199999 | 4.0599999 | 3.43 | 0 |
| 1713371400 | 3.97 | -0.49 | -10.99 | 4.12 | 4.42 | 3.97 | 0 |
| 1713285000 | 4.46 | -0.68 | -13.23 | 4.13 | 4.69 | 3.74 | 0 |
| 1713198600 | 5.14 | -0.27 | -4.99 | 4.98 | 5.62 | 4.89 | 0 |
| 1712939400 | 5.41 | -1.87 | -25.69 | 7.29 | 7.52 | 5.35 | 0 |
| 1712853000 | 7.28 | 0.43 | 6.28 | 6.75 | 7.28 | 6.51 | 0 |
| 1712766600 | 6.85 | 0.02 | 0.29 | 7.32 | 7.4 | 6.33 | 0 |
| 1712680200 | 6.83 | -0.66 | -8.81 | 7.58 | 7.69 | 6.51 | 0 |
| 1712593800 | 7.49 | 0.06 | 0.81 | 7.53 | 7.61 | 7.22 | 0 |
| 1712334600 | 7.43 | -0.29 | -3.76 | 6.86 | 7.48 | 6.76 | 0 |
| 1712248200 | 7.72 | -0.09 | -1.15 | 7.79 | 8.03 | 7.63 | 0 |
| 1712161800 | 7.81 | 1 | 14.68 | 6.68 | 7.81 | 6.67 | 0 |
| 1712075400 | 6.81 | -0.16 | -2.30 | 7.85 | 8.01 | 6.43 | 0 |
| 1711647000 | 6.97 | 0.43 | 6.57 | 6.78 | 7.14 | 6.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
