Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W982S | W982S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 1.00 | 1.12 | 1.10 | 1.02 |
W982S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W982S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.10 | 0.08 | 7.84% | 1.01 | 1.12 | 1.00 | 0 |
03 May 2024 | 1.02 | -0.02 | -1.92% | 0.97 | 1.04 | 0.91 | 0 |
01 May 2024 | 1.04 | -0.03 | -2.80% | 0.99 | 1.06 | 0.96 | 0 |
30 Apr 2024 | 1.07 | 0.09 | 9.18% | 0.95 | 1.08 | 0.94 | 0 |
27 Apr 2024 | 0.98 | 0.02 | 2.08% | 0.94 | 1.02 | 0.91 | 0 |
26 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.97 | 1.01 | 0.92 | 0 |
25 Apr 2024 | 0.98 | -0.07 | -6.67% | 0.95 | 1.08 | 0.93 | 0 |
24 Apr 2024 | 1.05 | 0.08 | 8.25% | 0.92 | 1.06 | 0.91 | 0 |
23 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.94 | 1.00 | 0.93 | 0 |
20 Apr 2024 | 0.98 | -0.03 | -2.97% | 0.85 | 1.00 | 0.85 | 0 |
19 Apr 2024 | 1.01 | 0.03 | 3.06% | 0.95 | 1.03 | 0.93 | 0 |
18 Apr 2024 | 0.98 | -0.04 | -3.92% | 0.98 | 1.06 | 0.96 | 0 |
17 Apr 2024 | 1.02 | -0.12 | -10.53% | 0.98 | 1.02 | 0.97 | 0 |
16 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.11 | 1.20 | 1.11 | 0 |
13 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.14 | 1.19 | 1.11 | 0 |
12 Apr 2024 | 1.17 | -0.04 | -3.31% | 1.14 | 1.21 | 1.11 | 0 |
11 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.19 | 1.24 | 1.06 | 0 |
10 Apr 2024 | 1.20 | -0.02 | -1.64% | 1.19 | 1.27 | 1.16 | 0 |
09 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.15 | 1.25 | 1.14 | 0 |
06 Apr 2024 | 1.21 | -0.08 | -6.20% | 1.14 | 1.22 | 1.12 | 0 |