We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 20.83 | -0.22 | -1.07 | 21.0735 | 21.0735 | 20.83 | 668 |
| 1719246600 | 21.0544 | -0.64 | -2.95 | 21.2207 | 21.3498 | 20.83 | 801 |
| 1718987400 | 21.695 | -0.24 | -1.09 | 21.7467 | 21.7701 | 21.695 | 177 |
| 1718901000 | 21.935 | -0.29 | -1.31 | 22.089 | 22.1212 | 21.55 | 676 |
| 1718814600 | 22.2259 | -0.01 | -0.07 | 22.1541 | 22.2259 | 21.9367 | 110 |
| 1718728200 | 22.2406 | -0.4 | -1.76 | 22.41 | 22.41 | 22.1715 | 1270 |
| 1718641800 | 22.638 | -0.61 | -2.63 | 22.8288 | 22.8288 | 22.638 | 230 |
| 1718382600 | 23.2486 | -0.27 | -1.16 | 23.3875 | 23.3875 | 23.2486 | 857 |
| 1718296200 | 23.5207 | 0.47 | 2.04 | 23.3656 | 23.5207 | 23.3656 | 350 |
| 1718209800 | 23.05 | -0.15 | -0.64 | 23.562 | 23.6285 | 23.05 | 913 |
| 1718123400 | 23.199 | -0.12 | -0.52 | 23.1577 | 23.199 | 23.1577 | 220 |
| 1718037000 | 23.3192 | -0.25 | -1.07 | 23.3192 | 23.3192 | 23.3192 | 304 |
| 1717777800 | 23.571 | -0.96 | -3.93 | 23.6803 | 23.7 | 23.4086 | 2177 |
| 1717691400 | 24.5358 | 0.37 | 1.53 | 24.27 | 24.5358 | 24.21 | 1263 |
| 1717605000 | 24.1667 | -1.03 | -4.10 | 24.7008 | 24.7008 | 24.1667 | 981 |
| 1717518600 | 25.2004 | -0.07 | -0.29 | 25.2004 | 25.2004 | 25.2004 | 0 |
| 1717432200 | 25.273 | -0.74 | -2.83 | 25.6667 | 25.6667 | 25.273 | 62 |
| 1717173000 | 26.01 | 0.64 | 2.50 | 25.9293 | 26.01 | 25.9293 | 15 |
| 1717086600 | 25.3746 | -0.73 | -2.78 | 25.7004 | 25.7004 | 25.3746 | 112 |
| 1717000200 | 26.1 | -0.15 | -0.56 | 26.1869 | 26.1869 | 26.1 | 43 |
| 1716913800 | 26.2474 | -0.08 | -0.30 | 26.7235 | 26.7284 | 26.2474 | 459 |
| 1716827400 | 26.3263 | 0.38 | 1.48 | 26.16 | 26.3263 | 26 | 154 |
| 1716568200 | 25.9435 | -0.2 | -0.78 | 26.3089 | 26.3089 | 25.9435 | 276 |
| 1716481800 | 26.1476 | -0.05 | -0.20 | 25.7806 | 26.1476 | 25.7806 | 330 |
| 1716395400 | 26.2001 | 0.4 | 1.55 | 26.7547 | 26.858 | 25.97 | 601 |
| 1716309000 | 25.8 | 0.6 | 2.38 | 25.6898 | 26.129 | 25.6898 | 830 |
| 1716222600 | 25.2 | 0.67 | 2.74 | 24.8902 | 25.2 | 24.8902 | 1108 |
| 1715963400 | 24.5274 | -0.36 | -1.45 | 25.2128 | 25.2159 | 24.5274 | 1507 |
| 1715877000 | 24.8872 | -0.56 | -2.21 | 24.9731 | 25.1648 | 24.8613 | 1890 |
| 1715790600 | 25.45 | 0.27 | 1.05 | 25.2757 | 25.9801 | 25.2757 | 2437 |
| 1715704200 | 25.1847 | -0.49 | -1.91 | 26.0632 | 26.0925 | 25.1847 | 3691 |
| 1715617800 | 25.674 | 1.02 | 4.12 | 24.7579 | 25.674 | 24.7579 | 2312 |
| 1715358600 | 24.6585 | 0.37 | 1.52 | 24.5573 | 24.7466 | 24.5 | 2114 |
| 1715272200 | 24.29 | -0.18 | -0.73 | 24.0787 | 24.4409 | 24.0787 | 568 |
| 1715185800 | 24.4698 | -0.04 | -0.16 | 24.4698 | 24.4698 | 24.4698 | 0 |
| 1715099400 | 24.5096 | 0.44 | 1.82 | 24.5 | 24.563 | 24.1846 | 1717 |
| 1715013000 | 24.0719 | 0.32 | 1.36 | 23.1301 | 24.0719 | 23.11 | 1159 |
| 1714753800 | 23.75 | 1.02 | 4.49 | 23.2667 | 23.75 | 23.2667 | 69 |
| 1714667400 | 22.7301 | 0.13 | 0.58 | 22.9025 | 23.1727 | 22.7301 | 1322 |
| 1714494600 | 22.6 | -0.33 | -1.45 | 22.8336 | 22.9459 | 22.5725 | 1223 |
| 1714408200 | 22.9316 | -0.83 | -3.51 | 23.5004 | 23.5004 | 22.9316 | 4537 |
| 1714149000 | 23.7658 | 0.4 | 1.69 | 23.4153 | 23.82 | 23.391 | 1632 |
| 1714062600 | 23.37 | 0.29 | 1.26 | 23.2987 | 23.4509 | 23.19 | 436 |
| 1713976200 | 23.0799 | 0.9 | 4.04 | 22.7204 | 23.0799 | 22.7204 | 1119 |
| 1713889800 | 22.1847 | -0.4 | -1.75 | 22.7734 | 22.8182 | 22.1847 | 745 |
| 1713803400 | 22.58 | 1.25 | 5.85 | 21.5679 | 22.626 | 21.5679 | 2781 |
| 1713544200 | 21.333 | 0.22 | 1.06 | 21.5139 | 21.5139 | 21.322 | 2035 |
| 1713457800 | 21.11 | -0.39 | -1.81 | 21.1103 | 21.143 | 21.089 | 1053 |
| 1713371400 | 21.5 | 0.12 | 0.56 | 21.6112 | 21.6112 | 21.5 | 622 |
| 1713285000 | 21.38 | -0.22 | -1.02 | 21.7333 | 21.753 | 21.38 | 72 |
| 1713198600 | 21.6 | -0.01 | -0.05 | 21.4166 | 21.6 | 21.3003 | 1204 |
| 1712939400 | 21.61 | 0.19 | 0.89 | 21.4952 | 21.61 | 21.4428 | 1000 |
| 1712853000 | 21.42 | -0.05 | -0.25 | 21.6842 | 21.6842 | 21.42 | 1334 |
| 1712766600 | 21.4735 | 0.03 | 0.12 | 21.4355 | 21.4735 | 21.4355 | 100 |
| 1712680200 | 21.4471 | -0.37 | -1.68 | 21.4515 | 21.4515 | 21.4438 | 560 |
| 1712593800 | 21.8127 | -0.27 | -1.22 | 21.6517 | 21.8127 | 21.6441 | 1159 |
| 1712334600 | 22.0832 | 0.9 | 4.27 | 21.4659 | 22.0832 | 21.4282 | 2100 |
| 1712248200 | 21.1785 | 0.21 | 0.99 | 21.3979 | 21.48 | 21.1785 | 385 |
| 1712161800 | 20.9701 | -0.3 | -1.40 | 20.9881 | 20.9881 | 20.9701 | 26 |
| 1712075400 | 21.2675 | -0.42 | -1.95 | 21.4994 | 21.55 | 21.2675 | 228 |
| 1711647000 | 21.69 | 0.69 | 3.29 | 21.0244 | 21.69 | 21.0244 | 1328 |
| 1711560600 | 20.9987 | -0.18 | -0.85 | 20.7423 | 20.9987 | 20.7423 | 406 |
| 1711474200 | 21.1795 | -0.12 | -0.57 | 21.1795 | 21.1795 | 21.1795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
