Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management | WEMT2 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1268 | 1.00% | 12.7454 | 01:35:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.7454 | 12.7454 | 12.7454 | 12.7454 | 12.6186 |
WEMT2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEMT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 12.6186 | 0.00 | -0.01% | 12.6186 | 12.6186 | 12.6186 | 0 |
| 31 May 2024 | 12.6201 | -0.12 | -0.91% | 12.6201 | 12.6201 | 12.6201 | 0 |
| 30 May 2024 | 12.7364 | -0.06 | -0.46% | 12.7364 | 12.7364 | 12.7364 | 3 |
| 29 May 2024 | 12.7955 | 0.00 | 0.00% | 12.7955 | 12.7955 | 12.7955 | 0 |
| 28 May 2024 | 12.7959 | 0.08 | 0.60% | 12.7757 | 12.7959 | 12.7757 | 1,560 |
| 25 May 2024 | 12.7196 | -0.12 | -0.92% | 12.7196 | 12.7196 | 12.7196 | 0 |
| 24 May 2024 | 12.8376 | 0.00 | 0.03% | 12.8549 | 12.8549 | 12.8376 | 1,560 |
| 23 May 2024 | 12.8338 | 0.05 | 0.40% | 12.7891 | 12.8338 | 12.7891 | 6,555 |
| 22 May 2024 | 12.7832 | 0.00 | 0.01% | 12.7832 | 12.7832 | 12.7832 | 0 |
| 21 May 2024 | 12.7825 | 0.00 | 0.00% | 12.7825 | 12.7825 | 12.7825 | 0 |
| 18 May 2024 | 12.7825 | 0.01 | 0.11% | 12.7705 | 12.7825 | 12.7705 | 3,503 |
| 17 May 2024 | 12.768 | -0.02 | -0.16% | 12.8151 | 12.8151 | 12.768 | 2,293 |
| 16 May 2024 | 12.7891 | 0.08 | 0.66% | 12.69 | 12.7891 | 12.69 | 6,272 |
| 15 May 2024 | 12.7056 | 0.00 | 0.00% | 12.7056 | 12.7056 | 12.7056 | 0 |
| 14 May 2024 | 12.7056 | 0.05 | 0.37% | 12.7284 | 12.7284 | 12.7003 | 1,671 |
| 11 May 2024 | 12.6589 | 0.07 | 0.53% | 12.6589 | 12.6589 | 12.6589 | 0 |
| 10 May 2024 | 12.5916 | 0.00 | 0.00% | 12.5807 | 12.5916 | 12.5807 | 3,590 |
| 09 May 2024 | 12.5911 | 0.02 | 0.15% | 12.5911 | 12.5911 | 12.5911 | 0 |
| 08 May 2024 | 12.5725 | 0.10 | 0.79% | 12.5725 | 12.5725 | 12.5725 | 0 |
| 07 May 2024 | 12.4738 | 0.02 | 0.15% | 12.4738 | 12.4738 | 12.4738 | 0 |
| 04 May 2024 | 12.4556 | 0.10 | 0.77% | 12.4556 | 12.4556 | 12.4556 | 15,897 |
