ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc

Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc (WESG)

32.264
0.00
(0.00%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171959220032.26400.0032.26432.26432.2640
171950580032.26400.0032.26432.26432.2640
171941940032.26400.0032.26432.26432.2640
171933300032.26400.0032.26432.26432.2640
171924660032.26400.0032.26432.26432.2640
171898740032.26400.0032.26432.26432.2640
171890100032.26400.0032.26432.26432.2640
171881460032.26400.0032.26432.26432.2640
171872820032.26400.0032.26432.26432.2640
171864180032.26400.0032.26432.26432.2640
171838260032.26400.0032.26432.26432.2640
171829620032.26400.0032.26432.26432.2640
171820980032.26400.0032.26432.26432.2640
171812340032.26400.0032.26432.26432.2640
171803700032.26400.0032.26432.26432.2640
171777780032.26400.0032.26432.26432.2640
171769140032.26400.0032.26432.26432.2640
171760500032.26400.0032.26432.26432.2640
171751860032.26400.0032.26432.26432.2640
171743220032.26400.0032.26432.26432.2640
171717300032.26400.0032.26432.26432.2640
171708660032.26400.0032.26432.26432.2640
171700020032.26400.0032.26432.26432.2640
171691380032.26400.0032.26432.26432.2640
171682740032.26400.0032.26432.26432.2640
171656820032.26400.0032.26432.26432.2640
171648180032.26400.0032.26432.26432.2640
171639540032.26400.0032.26432.26432.2640
171630900032.26400.0032.26432.26432.2640
171622260032.26400.0032.26432.26432.2640
171596340032.26400.0032.26432.26432.2640
171587700032.26400.0032.26432.26432.2640
171579060032.26400.0032.26432.26432.2640
171570420032.26400.0032.26432.26432.2640
171561780032.26400.0032.26432.26432.2640
171535860032.26400.0032.26432.26432.2640
171527220032.26400.0032.26432.26432.2640
171518580032.26400.0032.26432.26432.2640
171509940032.26400.0032.26432.26432.2640
171501300032.26400.0032.26432.26432.2640
171475380032.26400.0032.26432.26432.2640
171466740032.26400.0032.26432.26432.2640
171449460032.26400.0032.26432.26432.2640
171440820032.26400.0032.26432.26432.2640
171414900032.26400.0032.26432.26432.2640
171406260032.26400.0032.26432.26432.2640
171397620032.26400.0032.26432.26432.2640
171388980032.26400.0032.26432.26432.2640
171380340032.26400.0032.26432.26432.2640
171354420032.26400.0032.26432.26432.2640
171345780032.26400.0032.26432.26432.2640
171337140032.26400.0032.26432.26432.2640
171328500032.26400.0032.26432.26432.2640
171319860032.26400.0032.26432.26432.2640
171293940032.26400.0032.26432.26432.2640
171285300032.26400.0032.26432.26432.2640
171276660032.26400.0032.26432.26432.2640
171268020032.26400.0032.26432.26432.2640
171259380032.26400.0032.26432.26432.2640
171233460032.26400.0032.26432.26432.2640
171224820032.26400.0032.26432.26432.2640
171216180032.26400.0032.26432.26432.2640
171207540032.26400.0032.26432.26432.2640