Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | WMAT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -1.17% | 57.46 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.03 | 57.44 | 58.03 | 57.46 | 58.14 |
WMAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 58.14 | 0.08 | 0.14% | 58.64 | 58.64 | 58.14 | 121 |
| 01 Jun 2024 | 58.06 | -0.12 | -0.21% | 58.35 | 58.44 | 58.06 | 1,092 |
| 31 May 2024 | 58.18 | 0.07 | 0.12% | 57.82 | 58.19 | 57.82 | 1,162 |
| 30 May 2024 | 58.11 | -0.68 | -1.16% | 58.61 | 58.61 | 58.11 | 3,725 |
| 29 May 2024 | 58.79 | -0.28 | -0.47% | 59.10 | 59.10 | 58.75 | 831 |
| 28 May 2024 | 59.07 | 0.42 | 0.72% | 58.90 | 59.07 | 58.84 | 1,100 |
| 25 May 2024 | 58.65 | -0.13 | -0.22% | 58.54 | 58.65 | 58.45 | 49 |
| 24 May 2024 | 58.78 | -0.20 | -0.34% | 59.13 | 59.13 | 58.66 | 99 |
| 23 May 2024 | 58.98 | -0.73 | -1.22% | 59.58 | 59.58 | 58.98 | 2,105 |
| 22 May 2024 | 59.71 | -0.06 | -0.10% | 59.56 | 59.79 | 59.53 | 627 |
| 21 May 2024 | 59.77 | 0.47 | 0.79% | 59.65 | 59.86 | 59.65 | 406 |
| 18 May 2024 | 59.30 | 0.13 | 0.22% | 58.93 | 59.45 | 58.86 | 23,235 |
| 17 May 2024 | 59.17 | 0.11 | 0.19% | 58.94 | 59.18 | 58.94 | 805 |
| 16 May 2024 | 59.06 | 0.00 | 0.00% | 59.15 | 59.26 | 59.01 | 490 |
| 15 May 2024 | 59.06 | 0.11 | 0.19% | 58.88 | 59.12 | 58.84 | 233 |
| 14 May 2024 | 58.95 | -0.23 | -0.39% | 59.13 | 59.13 | 58.95 | 936 |
| 11 May 2024 | 59.18 | 0.27 | 0.46% | 59.15 | 59.37 | 59.15 | 557 |
| 10 May 2024 | 58.91 | 0.31 | 0.53% | 58.50 | 58.91 | 58.50 | 36 |
| 09 May 2024 | 58.60 | -0.03 | -0.05% | 58.78 | 58.81 | 58.60 | 247 |
| 08 May 2024 | 58.63 | 0.44 | 0.76% | 58.34 | 58.65 | 58.32 | 1,308 |
| 07 May 2024 | 58.19 | 0.46 | 0.80% | 58.01 | 58.33 | 58.01 | 393 |
