Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | WPAB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0153 | -0.25% | 6.0105 | 01:38:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.0188 | 6.0105 | 6.0207 | 6.0105 | 6.0258 |
WPAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.0258 | 0.08 | 1.37% | 6.0272 | 6.0324 | 6.0227 | 28,353 |
| 01 Jun 2024 | 5.9442 | -0.04 | -0.70% | 5.969 | 5.997 | 5.9442 | 28,924 |
| 31 May 2024 | 5.9864 | -0.01 | -0.15% | 5.9625 | 5.9907 | 5.9625 | 17,230 |
| 30 May 2024 | 5.9953 | -0.06 | -1.01% | 6.0296 | 6.0296 | 5.9854 | 15,570 |
| 29 May 2024 | 6.0562 | -0.01 | -0.18% | 6.0754 | 6.0754 | 6.0477 | 22,077 |
| 28 May 2024 | 6.0672 | 0.02 | 0.25% | 6.0491 | 6.0672 | 6.0491 | 45,167 |
| 25 May 2024 | 6.052 | 0.00 | 0.02% | 6.0061 | 6.0529 | 6.0061 | 81,972 |
| 24 May 2024 | 6.0508 | 0.00 | -0.07% | 6.0768 | 6.08 | 6.0387 | 46,015 |
| 23 May 2024 | 6.0551 | 0.00 | 0.04% | 6.0551 | 6.0551 | 6.0551 | 0 |
| 22 May 2024 | 6.0524 | -0.01 | -0.12% | 6.0456 | 6.0535 | 6.0399 | 30,868 |
| 21 May 2024 | 6.0595 | 0.03 | 0.47% | 6.0515 | 6.0662 | 6.0515 | 242 |
| 18 May 2024 | 6.031 | -0.03 | -0.48% | 6.0394 | 6.0394 | 6.031 | 2,202 |
| 17 May 2024 | 6.0602 | 0.03 | 0.46% | 6.0675 | 6.0675 | 6.0509 | 27,000 |
| 16 May 2024 | 6.0323 | 0.08 | 1.34% | 5.9805 | 6.0323 | 5.98 | 19,919 |
| 15 May 2024 | 5.9527 | 0.01 | 0.21% | 5.9388 | 5.955 | 5.9222 | 25,805 |
| 14 May 2024 | 5.9405 | -0.01 | -0.16% | 5.9412 | 5.9412 | 5.9405 | 1,411 |
| 11 May 2024 | 5.95 | 0.04 | 0.68% | 5.9391 | 5.95 | 5.9391 | 638 |
| 10 May 2024 | 5.9101 | 0.02 | 0.34% | 5.8881 | 5.9101 | 5.8881 | 30 |
| 09 May 2024 | 5.8898 | -0.01 | -0.21% | 5.8912 | 5.9028 | 5.8898 | 2,163 |
| 08 May 2024 | 5.9024 | 0.06 | 1.09% | 5.8714 | 5.9024 | 5.8714 | 691 |
| 07 May 2024 | 5.8385 | 0.02 | 0.32% | 5.8385 | 5.8385 | 5.8385 | 36 |
| 04 May 2024 | 5.82 | 0.11 | 1.93% | 5.7677 | 5.82 | 5.7677 | 10,916 |
